| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2020 | USD | 618 | 618 | 603.25 | 608.25 | 608.25 | -9.75 (-1.58%) | 11,073 |
| 23 Oct 2020 | USD | 612 | 619.5 | 609.5 | 618 | 618 | +5 (+0.82%) | 8,158 |
| 22 Oct 2020 | USD | 619.75 | 620 | 611.25 | 613 | 613 | -8 (-1.29%) | 8,203 |
| 21 Oct 2020 | USD | 619.5 | 624.75 | 618 | 621 | 621 | +2.5 (+0.40%) | 12,635 |
| 20 Oct 2020 | USD | 610.5 | 620 | 608 | 618.5 | 618.5 | +7.75 (+1.27%) | 13,628 |
| 19 Oct 2020 | USD | 609.5 | 613.75 | 603 | 610.75 | 610.75 | +1.75 (+0.29%) | 14,578 |
| 16 Oct 2020 | USD | 605 | 612 | 601.5 | 609 | 609 | +2.25 (+0.37%) | 13,365 |
| 15 Oct 2020 | USD | 594 | 607.25 | 592.25 | 606.75 | 606.75 | +11.75 (+1.97%) | 12,611 |
| 14 Oct 2020 | USD | 592.25 | 596.5 | 586.25 | 595 | 595 | +2.25 (+0.38%) | 7,389 |
| 13 Oct 2020 | USD | 594.75 | 600.75 | 589.25 | 592.75 | 592.75 | -2 (-0.34%) | 6,940 |
| 12 Oct 2020 | USD | 593 | 598.25 | 588 | 594.75 | 594.75 | +0.5 (+0.08%) | 7,520 |
| 9 Oct 2020 | USD | 591.5 | 601.25 | 588.25 | 594.25 | 594.25 | +0.75 (+0.13%) | 11,679 |
| 8 Oct 2020 | USD | 605 | 609 | 592 | 593.5 | 593.5 | -12 (-1.98%) | 16,412 |
| 7 Oct 2020 | USD | 595.5 | 608.75 | 593.5 | 605.5 | 605.5 | +9 (+1.51%) | 24,981 |
| 6 Oct 2020 | USD | 589 | 602.75 | 584.5 | 596.5 | 596.5 | +7.25 (+1.23%) | 19,126 |
| 5 Oct 2020 | USD | 581.5 | 589.75 | 580.5 | 589.25 | 589.25 | +8.25 (+1.42%) | 13,160 |
| 2 Oct 2020 | USD | 576 | 582 | 569.25 | 581 | 581 | +4 (+0.69%) | 8,078 |
| 1 Oct 2020 | USD | 578.25 | 586.25 | 574 | 577 | 577 | -5 (-0.86%) | 12,896 |
| 30 Sep 2020 | USD | 560 | 591.25 | 558.75 | 582 | 582 | +21 (+3.74%) | 22,237 |
| 29 Sep 2020 | USD | 562 | 563.25 | 558 | 561 | 561 | -1 (-0.18%) | 6,832 |
| 28 Sep 2020 | USD | 556.75 | 563 | 550.75 | 562 | 562 | +6 (+1.08%) | 7,059 |
| 25 Sep 2020 | USD | 562.25 | 563.75 | 555.5 | 556 | 556 | -5 (-0.89%) | 4,768 |
| 24 Sep 2020 | USD | 559.75 | 564.25 | 553 | 561 | 561 | +0.25 (+0.04%) | 6,261 |
| 23 Sep 2020 | USD | 568 | 570 | 558.5 | 560.75 | 560.75 | -7.25 (-1.28%) | 3,847 |
| 22 Sep 2020 | USD | 564.5 | 576.5 | 562 | 568 | 568 | +1 (+0.18%) | 7,690 |
| 21 Sep 2020 | USD | 582.75 | 584.75 | 561.75 | 567 | 567 | -15.75 (-2.70%) | 13,118 |
| 18 Sep 2020 | USD | 566 | 585 | 566 | 582.75 | 582.75 | +15.5 (+2.73%) | 16,927 |
| 17 Sep 2020 | USD | 555.75 | 567.75 | 550.5 | 567.25 | 567.25 | +11.5 (+2.07%) | 11,424 |
| 16 Sep 2020 | USD | 550.25 | 556 | 547.25 | 555.75 | 555.75 | +4 (+0.72%) | 3,775 |
| 15 Sep 2020 | USD | 559 | 559.75 | 548.25 | 551.75 | 551.75 | -7.25 (-1.30%) | 6,773 |
