| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2020 | USD | 557 | 561 | 555.25 | 559 | 559 | +2 (+0.36%) | 6,469 |
| 11 Sep 2020 | USD | 562 | 565 | 555 | 557 | 557 | -5 (-0.89%) | 6,095 |
| 10 Sep 2020 | USD | 557.75 | 568 | 557 | 562 | 562 | +4.25 (+0.76%) | 6,556 |
| 9 Sep 2020 | USD | 557.5 | 561.5 | 554.75 | 557.75 | 557.75 | +0.75 (+0.13%) | 3,384 |
| 8 Sep 2020 | USD | 560 | 562.75 | 555.25 | 557 | 557 | -4.5 (-0.80%) | 5,775 |
| 4 Sep 2020 | USD | 563 | 565.5 | 557.75 | 561.5 | 561.5 | -2 (-0.35%) | 2,818 |
| 3 Sep 2020 | USD | 568.5 | 571 | 561.5 | 563.5 | 563.5 | -6 (-1.05%) | 8,404 |
| 2 Sep 2020 | USD | 572.5 | 574.75 | 566.25 | 569.5 | 569.5 | -3 (-0.52%) | 6,550 |
| 1 Sep 2020 | USD | 562 | 576 | 561 | 572.5 | 572.5 | +8 (+1.42%) | 15,273 |
| 31 Aug 2020 | USD | 560.75 | 570.25 | 560.5 | 564.5 | 564.5 | +3.25 (+0.58%) | 8,839 |
| 28 Aug 2020 | USD | 561.5 | 564.75 | 559.25 | 561.25 | 561.25 | -0.25 (-0.04%) | 5,531 |
| 27 Aug 2020 | USD | 552.25 | 563 | 551.75 | 561.5 | 561.5 | +8.5 (+1.54%) | 11,028 |
| 26 Aug 2020 | USD | 547.5 | 553.5 | 544 | 553 | 553 | +5 (+0.91%) | 5,066 |
| 25 Aug 2020 | USD | 544.25 | 554 | 541.5 | 548 | 548 | +1.25 (+0.23%) | 5,382 |
| 24 Aug 2020 | USD | 546.75 | 546.75 | 546.75 | 546.75 | 546.75 | 0.0 (0.0%) | 0 |
| 21 Aug 2020 | USD | 541.5 | 547.25 | 537.75 | 546.75 | 546.75 | +5.25 (+0.97%) | 0 |
| 20 Aug 2020 | USD | 536.25 | 542.25 | 530.75 | 541.5 | 541.5 | +5.25 (+0.98%) | 3,237 |
| 19 Aug 2020 | USD | 532.75 | 539 | 532.75 | 536.25 | 536.25 | +2.5 (+0.47%) | 4,182 |
| 18 Aug 2020 | USD | 539.75 | 540 | 529.5 | 533.75 | 533.75 | -6 (-1.11%) | 0 |
| 17 Aug 2020 | USD | 525.5 | 540.5 | 524.5 | 539.75 | 539.75 | +15 (+2.86%) | 6,436 |
| 14 Aug 2020 | USD | 522 | 530.75 | 520 | 524.75 | 524.75 | +1.5 (+0.29%) | 5,081 |
| 13 Aug 2020 | USD | 515.75 | 526 | 515.5 | 523.25 | 523.25 | +6.25 (+1.21%) | 0 |
| 12 Aug 2020 | USD | 521 | 522.5 | 514 | 517 | 517 | -3 (-0.58%) | 6,212 |
| 11 Aug 2020 | USD | 517 | 522.5 | 517 | 520 | 520 | +3 (+0.58%) | 4,297 |
| 10 Aug 2020 | USD | 520.25 | 522 | 516.25 | 517 | 517 | -4.5 (-0.86%) | 7,408 |
| 7 Aug 2020 | USD | 526 | 527.25 | 516.25 | 521.5 | 521.5 | -3.75 (-0.71%) | 0 |
| 6 Aug 2020 | USD | 535.5 | 535.5 | 524.75 | 525.25 | 525.25 | -8.5 (-1.59%) | 7,103 |
| 5 Aug 2020 | USD | 534.25 | 538.5 | 531 | 533.75 | 533.75 | -1.5 (-0.28%) | 8,574 |
| 4 Aug 2020 | USD | 538.75 | 538.75 | 533.75 | 535.25 | 535.25 | -6.5 (-1.20%) | 16,346 |
| 3 Aug 2020 | USD | 544.25 | 545.75 | 537 | 541.75 | 541.75 | -7.25 (-1.32%) | 2,613 |
