| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2020 | USD | 546 | 549.75 | 546 | 549 | 549 | +4 (+0.73%) | 3,001 |
| 30 Jul 2020 | USD | 545.75 | 548 | 540.75 | 545 | 545 | -1.5 (-0.27%) | 2,249 |
| 29 Jul 2020 | USD | 540.5 | 547 | 540.5 | 546.5 | 546.5 | +6 (+1.11%) | 0 |
| 28 Jul 2020 | USD | 542.5 | 545.25 | 538 | 540.5 | 540.5 | -4.25 (-0.78%) | 1,409 |
| 27 Jul 2020 | USD | 550 | 550.5 | 543.75 | 544.75 | 544.75 | +5 (+0.93%) | 1,944 |
| 24 Jul 2020 | USD | 539.75 | 539.75 | 539.75 | 539.75 | 539.75 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 539.75 | 539.75 | 539.75 | 539.75 | 539.75 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | USD | 539.75 | 539.75 | 539.75 | 539.75 | 539.75 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | USD | 532.75 | 543 | 532.75 | 539.75 | 539.75 | +5 (+0.94%) | 0 |
| 20 Jul 2020 | USD | 542 | 543.75 | 531.25 | 534.75 | 534.75 | -8.5 (-1.56%) | 1,594 |
| 17 Jul 2020 | USD | 543.5 | 549 | 541 | 543.25 | 543.25 | -1.25 (-0.23%) | 2,130 |
| 16 Jul 2020 | USD | 552.25 | 554.75 | 543 | 544.5 | 544.5 | -8.5 (-1.54%) | 3,726 |
| 15 Jul 2020 | USD | 538.75 | 554 | 538 | 553 | 553 | +14.75 (+2.74%) | 4,346 |
| 14 Jul 2020 | USD | 537 | 545 | 537 | 538.25 | 538.25 | +1 (+0.19%) | 1,545 |
| 13 Jul 2020 | USD | 538.5 | 543.5 | 532.5 | 537.25 | 537.25 | -1.5 (-0.28%) | 2,278 |
| 10 Jul 2020 | USD | 533.75 | 546 | 531.5 | 538.75 | 538.75 | +2 (+0.37%) | 4,280 |
| 9 Jul 2020 | USD | 527.75 | 543 | 527.75 | 536.75 | 536.75 | +6.25 (+1.18%) | 4,777 |
| 8 Jul 2020 | USD | 515.75 | 531 | 514 | 530.5 | 530.5 | +15.75 (+3.06%) | 3,587 |
| 7 Jul 2020 | USD | 513 | 518.5 | 510.75 | 514.75 | 514.75 | +1 (+0.19%) | 2,061 |
| 6 Jul 2020 | USD | 516.25 | 518.25 | 510.25 | 513.75 | 513.75 | 0.0 (0.0%) | 1,751 |
| 2 Jul 2020 | USD | 517.5 | 518 | 510.75 | 513.75 | 513.75 | -4.5 (-0.87%) | 1,125 |
| 1 Jul 2020 | USD | 513.75 | 519.25 | 509.75 | 518.25 | 518.25 | +6 (+1.17%) | 2,058 |
| 30 Jun 2020 | USD | 507.75 | 518.75 | 505.25 | 512.25 | 512.25 | +4.5 (+0.89%) | 2,065 |
| 29 Jun 2020 | USD | 499.5 | 512.5 | 499.5 | 507.75 | 507.75 | +7 (+1.40%) | 2,190 |
| 26 Jun 2020 | USD | 510.25 | 510.5 | 496.25 | 500.75 | 500.75 | -9.25 (-1.81%) | 1,316 |
| 25 Jun 2020 | USD | 511.75 | 513.75 | 508.5 | 510 | 510 | -2 (-0.39%) | 4,049 |
| 24 Jun 2020 | USD | 517 | 517 | 511.5 | 512 | 512 | -4 (-0.78%) | 1,973 |
| 23 Jun 2020 | USD | 514.5 | 517.75 | 511.75 | 516 | 516 | +0.5 (+0.10%) | 1,168 |
| 22 Jun 2020 | USD | 513 | 517 | 509 | 515.5 | 515.5 | +3.25 (+0.63%) | 2,026 |
| 19 Jun 2020 | USD | 513.25 | 515 | 509.25 | 512.25 | 512.25 | -2.5 (-0.49%) | 2,433 |
