Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -1.13 (-31.13%) | 3,013 |
22 Jun 2022 | USD | 3 | 3.6299 | 3 | 3.6299 | 3.6299 | +0.635 (+21.20%) | 3,113 |
21 Jun 2022 | USD | 2.995 | 2.995 | 2.995 | 2.995 | 2.995 | +0.495 (+19.80%) | 200 |
17 Jun 2022 | USD | 2.5001 | 2.5001 | 2.5001 | 2.5001 | 2.5001 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 2.5001 | 2.5001 | 2.5001 | 2.5001 | 2.5001 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 2.5001 | 2.5001 | 2.5001 | 2.5001 | 2.5001 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 2.5001 | 2.5001 | 2.5001 | 2.5001 | 2.5001 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 2.995 | 2.995 | 2.5001 | 2.5001 | 2.5001 | -0.16 (-6.01%) | 4,888 |
10 Jun 2022 | USD | 2.67 | 2.71 | 2.66 | 2.66 | 2.66 | -0.006 (-0.23%) | 2,400 |
9 Jun 2022 | USD | 2.666 | 2.666 | 2.666 | 2.666 | 2.666 | -0.109 (-3.93%) | 1,000 |
8 Jun 2022 | USD | 2.775 | 2.775 | 2.775 | 2.775 | 2.775 | +0.025 (+0.91%) | 1,000 |
7 Jun 2022 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 2.735 | 2.75 | 2.735 | 2.75 | 2.75 | +0.03 (+1.10%) | 1,193 |
25 May 2022 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 1,838 |
24 May 2022 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.005 (-0.18%) | 1,175 |
23 May 2022 | USD | 2.725 | 2.725 | 2.725 | 2.725 | 2.725 | +0.02 (+0.74%) | 330 |
20 May 2022 | USD | 2.705 | 2.705 | 2.705 | 2.705 | 2.705 | +0.025 (+0.93%) | 1,225 |
19 May 2022 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.14 (+5.51%) | 2,500 |
16 May 2022 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.05 (-1.93%) | 250 |
11 May 2022 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.04 (+1.57%) | 200 |