Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 2.66 | 2.66 | 2.55 | 2.55 | 2.55 | -0.22 (-7.94%) | 400 |
9 May 2022 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 2.805 | 2.805 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 2,400 |
4 May 2022 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 325 |
3 May 2022 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | +0.06 (+2.21%) | 120 |
2 May 2022 | USD | 2.708 | 2.71 | 2.66 | 2.71 | 2.71 | -0.01 (-0.37%) | 1,500 |
29 Apr 2022 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | +0.045 (+1.68%) | 3,800 |
27 Apr 2022 | USD | 2.675 | 2.675 | 2.675 | 2.675 | 2.675 | +0.015 (+0.56%) | 500 |
26 Apr 2022 | USD | 2.66 | 2.6601 | 2.66 | 2.6601 | 2.6601 | -0.145 (-5.17%) | 7,600 |
25 Apr 2022 | USD | 2.805 | 2.805 | 2.805 | 2.805 | 2.805 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 2.8 | 2.805 | 2.8 | 2.805 | 2.805 | -0.035 (-1.23%) | 670 |
21 Apr 2022 | USD | 2.96 | 2.96 | 2.84 | 2.84 | 2.84 | +0.09 (+3.27%) | 2,231 |
20 Apr 2022 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.04 (-1.43%) | 186 |
18 Apr 2022 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.01 (-0.36%) | 1,550 |
14 Apr 2022 | USD | 2.7 | 2.8 | 2.7 | 2.8 | 2.8 | -0.09 (-3.11%) | 865 |
13 Apr 2022 | USD | 2.915 | 2.915 | 2.89 | 2.89 | 2.89 | +0.05 (+1.76%) | 590 |
12 Apr 2022 | USD | 2.8 | 2.84 | 2.8 | 2.84 | 2.84 | +0.07 (+2.53%) | 275 |
11 Apr 2022 | USD | 2.774 | 2.775 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 2,755 |
8 Apr 2022 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | +0.04 (+1.47%) | 183 |
7 Apr 2022 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.02 (-0.73%) | 1,000 |
6 Apr 2022 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.09 (+3.38%) | 1,000 |
5 Apr 2022 | USD | 2.6601 | 2.6601 | 2.6601 | 2.6601 | 2.6601 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 2.6601 | 2.6601 | 2.6601 | 2.6601 | 2.6601 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 2.755 | 2.755 | 2.6601 | 2.6601 | 2.6601 | -0.035 (-1.29%) | 4,060 |
31 Mar 2022 | USD | 2.695 | 2.695 | 2.695 | 2.695 | 2.695 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 2.695 | 2.695 | 2.695 | 2.695 | 2.695 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 2.695 | 2.695 | 2.695 | 2.695 | 2.695 | 0.0 (0.0%) | 0 |