Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | USD | 2.695 | 2.695 | 2.695 | 2.695 | 2.695 | +0.045 (+1.70%) | 451 |
25 Mar 2022 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.02 (+0.76%) | 1,000 |
24 Mar 2022 | USD | 2.61 | 2.63 | 2.61 | 2.63 | 2.63 | +0.03 (+1.15%) | 400 |
23 Mar 2022 | USD | 2.615 | 2.615 | 2.6 | 2.6 | 2.6 | -0.03 (-1.14%) | 5,004 |
22 Mar 2022 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | +0.03 (+1.15%) | 300 |
21 Mar 2022 | USD | 2.53 | 2.63 | 2.53 | 2.6 | 2.6 | +0.022 (+0.85%) | 2,000 |
18 Mar 2022 | USD | 2.578 | 2.578 | 2.578 | 2.578 | 2.578 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 2.578 | 2.578 | 2.578 | 2.578 | 2.578 | +0.013 (+0.51%) | 200 |
16 Mar 2022 | USD | 2.565 | 2.565 | 2.565 | 2.565 | 2.565 | +0.06 (+2.42%) | 225 |
15 Mar 2022 | USD | 2.5045 | 2.5045 | 2.5045 | 2.5045 | 2.5045 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 2.5045 | 2.5045 | 2.5045 | 2.5045 | 2.5045 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 2.5045 | 2.5045 | 2.5045 | 2.5045 | 2.5045 | -0.045 (-1.78%) | 413 |
10 Mar 2022 | USD | 2.58 | 2.58 | 2.55 | 2.55 | 2.55 | +0.01 (+0.39%) | 1,250 |
9 Mar 2022 | USD | 2.55 | 2.554 | 2.535 | 2.54 | 2.54 | -0.09 (-3.42%) | 17,154 |
8 Mar 2022 | USD | 2.513 | 2.6299 | 2.4501 | 2.6299 | 2.6299 | +0.13 (+5.20%) | 13,389 |
7 Mar 2022 | USD | 2.48 | 2.5299 | 2.46 | 2.5 | 2.5 | +0.08 (+3.31%) | 46,625 |
4 Mar 2022 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.07 (+2.97%) | 1,000 |
2 Mar 2022 | USD | 2.3501 | 2.3501 | 2.3501 | 2.3501 | 2.3501 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 2.425 | 2.425 | 2.3501 | 2.3501 | 2.3501 | -0.065 (-2.69%) | 5,000 |
28 Feb 2022 | USD | 2.42 | 2.42 | 2.415 | 2.415 | 2.415 | +0.05 (+2.11%) | 6,180 |
25 Feb 2022 | USD | 2.365 | 2.365 | 2.365 | 2.365 | 2.365 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 2.365 | 2.365 | 2.365 | 2.365 | 2.365 | -0.005 (-0.21%) | 111 |
23 Feb 2022 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 2.38 | 2.38 | 2.37 | 2.37 | 2.37 | -0.04 (-1.66%) | 2,000 |
17 Feb 2022 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 10,074 |
16 Feb 2022 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |