Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 2 |
7 Feb 2022 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.01 (-0.41%) | 500 |
4 Feb 2022 | USD | 2.4 | 2.42 | 2.4 | 2.42 | 2.42 | +0.02 (+0.83%) | 23,223 |
3 Feb 2022 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 2.44 | 2.44 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 4,675 |
1 Feb 2022 | USD | 2.3501 | 2.4 | 2.3501 | 2.4 | 2.4 | -0.028 (-1.15%) | 3,300 |
31 Jan 2022 | USD | 2.428 | 2.428 | 2.428 | 2.428 | 2.428 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 2.428 | 2.428 | 2.428 | 2.428 | 2.428 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 2.44 | 2.44 | 2.428 | 2.428 | 2.428 | +0.048 (+2.02%) | 6,527 |
26 Jan 2022 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.02 (-0.83%) | 4,000 |
24 Jan 2022 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.07 (-2.83%) | 1,000 |
21 Jan 2022 | USD | 2.46 | 2.47 | 2.45 | 2.47 | 2.47 | -0.01 (-0.40%) | 1,900 |
20 Jan 2022 | USD | 2.455 | 2.5 | 2.45 | 2.48 | 2.48 | +0.12 (+5.08%) | 12,360 |
19 Jan 2022 | USD | 2.3601 | 2.3601 | 2.3601 | 2.3601 | 2.3601 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 2.3601 | 2.3601 | 2.3601 | 2.3601 | 2.3601 | -0.06 (-2.48%) | 1,000 |
14 Jan 2022 | USD | 2.4201 | 2.4201 | 2.4201 | 2.4201 | 2.4201 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 2.48 | 2.48 | 2.4201 | 2.4201 | 2.4201 | -0.03 (-1.22%) | 10,800 |
12 Jan 2022 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 2,000 |
11 Jan 2022 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.03 (+1.24%) | 100 |
10 Jan 2022 | USD | 2.38 | 2.42 | 2.38 | 2.42 | 2.42 | 0.0 (0.0%) | 5,087 |
7 Jan 2022 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.04 (-1.63%) | 4,598 |
6 Jan 2022 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.03 (+1.23%) | 200 |
4 Jan 2022 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 2.43 | 2.46 | 2.43 | 2.43 | 2.43 | -0.02 (-0.82%) | 2,300 |