Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 2.42 | 2.45 | 2.4 | 2.45 | 2.45 | +0.08 (+3.37%) | 5,600 |
28 Dec 2021 | USD | 2.3701 | 2.3701 | 2.3701 | 2.3701 | 2.3701 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 2.3701 | 2.3701 | 2.3701 | 2.3701 | 2.3701 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 2.3701 | 2.3701 | 2.3701 | 2.3701 | 2.3701 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 2.37 | 2.406 | 2.37 | 2.3701 | 2.3701 | -0.01 (-0.42%) | 3,500 |
21 Dec 2021 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.04 (-1.65%) | 4,526 |
17 Dec 2021 | USD | 2.3801 | 2.42 | 2.3801 | 2.42 | 2.42 | +0.014 (+0.58%) | 5,935 |
16 Dec 2021 | USD | 2.409 | 2.45 | 2.37 | 2.406 | 2.406 | +0.126 (+5.53%) | 14,290 |
15 Dec 2021 | USD | 2.268 | 2.28 | 2.268 | 2.28 | 2.28 | +0.02 (+0.88%) | 2,870 |
14 Dec 2021 | USD | 2.3 | 2.32 | 2.26 | 2.26 | 2.26 | -0.03 (-1.31%) | 4,350 |
13 Dec 2021 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 2.22 | 2.29 | 2.22 | 2.29 | 2.29 | +0.094 (+4.28%) | 3,260 |
9 Dec 2021 | USD | 2.18 | 2.205 | 2.18 | 2.196 | 2.196 | +0.036 (+1.67%) | 4,750 |
8 Dec 2021 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 1,176 |
7 Dec 2021 | USD | 2.15 | 2.16 | 2.12 | 2.16 | 2.16 | +0.13 (+6.40%) | 19,000 |
6 Dec 2021 | USD | 2.03 | 2.0365 | 2.03 | 2.03 | 2.03 | -0.17 (-7.73%) | 9,590 |
3 Dec 2021 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 938 |
2 Dec 2021 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.07 (+3.29%) | 2,000 |
30 Nov 2021 | USD | 2.06 | 2.13 | 2.06 | 2.13 | 2.13 | +0.13 (+6.50%) | 4,542 |
29 Nov 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 3,000 |
26 Nov 2021 | USD | 2 | 2.052 | 2 | 2 | 2 | -0.3 (-13.04%) | 4,173 |
24 Nov 2021 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 1,000 |
19 Nov 2021 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.06 (+2.68%) | 500 |
18 Nov 2021 | USD | 2.3 | 2.3 | 2.24 | 2.24 | 2.24 | -0.06 (-2.61%) | 4,596 |
17 Nov 2021 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.04 (-1.71%) | 400 |