INVESCO MARKETS II PLC IVZ WIN
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jul 2024 |
GBX |
367.95 |
367.95 |
360.1 |
360.1 |
360.1 |
-0.925 (-0.26%)
|
0 |
| 4 Jul 2024 |
GBX |
361.025 |
361.025 |
361.025 |
361.025 |
361.025 |
+2.9 (+0.81%)
|
0 |
| 3 Jul 2024 |
GBX |
358.125 |
358.125 |
358.125 |
358.125 |
358.125 |
+1.85 (+0.52%)
|
0 |
| 2 Jul 2024 |
GBX |
356.275 |
356.275 |
356.275 |
356.275 |
356.275 |
-1.75 (-0.49%)
|
0 |
| 1 Jul 2024 |
GBX |
358.025 |
358.025 |
358.025 |
358.025 |
358.025 |
-4.575 (-1.26%)
|
749 |
| 28 Jun 2024 |
GBX |
362.6 |
362.6 |
362.6 |
362.6 |
362.6 |
+0.575 (+0.16%)
|
749 |
| 27 Jun 2024 |
GBX |
362.025 |
362.025 |
362.025 |
362.025 |
362.025 |
+0.475 (+0.13%)
|
749 |
| 26 Jun 2024 |
GBX |
361.55 |
361.55 |
361.55 |
361.55 |
361.55 |
-3.15 (-0.86%)
|
749 |
| 25 Jun 2024 |
GBX |
364.7 |
364.7 |
364.7 |
364.7 |
364.7 |
-2.875 (-0.78%)
|
749 |
| 24 Jun 2024 |
GBX |
367.575 |
367.575 |
367.575 |
367.575 |
367.575 |
0.0 (0.0%)
|
749 |
| 21 Jun 2024 |
GBX |
367.575 |
367.575 |
367.575 |
367.575 |
367.575 |
-1.2 (-0.33%)
|
749 |
| 20 Jun 2024 |
GBX |
368.775 |
368.775 |
368.775 |
368.775 |
368.775 |
+2.85 (+0.78%)
|
749 |
| 19 Jun 2024 |
GBX |
365.925 |
365.925 |
365.925 |
365.925 |
365.925 |
-3.85 (-1.04%)
|
0 |
| 18 Jun 2024 |
GBX |
369.775 |
369.775 |
369.775 |
369.775 |
369.775 |
+3.25 (+0.89%)
|
0 |
| 17 Jun 2024 |
GBX |
366.525 |
366.525 |
366.525 |
366.525 |
366.525 |
-2.125 (-0.58%)
|
0 |
| 14 Jun 2024 |
GBX |
367.95 |
368.65 |
367.95 |
368.65 |
368.65 |
-0.625 (-0.17%)
|
749 |
| 13 Jun 2024 |
GBX |
369.275 |
369.275 |
369.275 |
369.275 |
369.275 |
-8.325 (-2.20%)
|
0 |
| 12 Jun 2024 |
GBX |
377.6 |
377.6 |
377.6 |
377.6 |
377.6 |
+5.825 (+1.57%)
|
0 |
| 11 Jun 2024 |
GBX |
371.15 |
371.775 |
370.1 |
371.775 |
371.775 |
-4.425 (-1.18%)
|
3,552 |
| 10 Jun 2024 |
GBX |
374.4 |
376.2 |
374.4 |
376.2 |
376.2 |
-0.2 (-0.05%)
|
2,300 |
| 7 Jun 2024 |
GBX |
377.25 |
379.9 |
375.95 |
376.4 |
376.4 |
-2.125 (-0.56%)
|
3,966 |
| 6 Jun 2024 |
GBX |
378.525 |
378.525 |
378.525 |
378.525 |
378.525 |
-0.375 (-0.10%)
|
0 |
| 5 Jun 2024 |
GBX |
378.9 |
378.9 |
378.9 |
378.9 |
378.9 |
+1.7 (+0.45%)
|
0 |
| 4 Jun 2024 |
GBX |
377.2 |
377.2 |
377.2 |
377.2 |
377.2 |
-3.975 (-1.04%)
|
0 |
| 3 Jun 2024 |
GBX |
381.175 |
381.175 |
381.175 |
381.175 |
381.175 |
-0.425 (-0.11%)
|
0 |
| 31 May 2024 |
GBX |
381.6 |
381.6 |
381.6 |
381.6 |
381.6 |
+2.025 (+0.53%)
|
0 |
| 30 May 2024 |
GBX |
378.4 |
379.575 |
378.4 |
379.575 |
379.575 |
+3.75 (+1.00%)
|
1,490 |
| 29 May 2024 |
GBX |
375.825 |
375.825 |
375.825 |
375.825 |
375.825 |
-8.175 (-2.13%)
|
0 |
| 28 May 2024 |
GBX |
384 |
384 |
384 |
384 |
384 |
+5.525 (+1.46%)
|
0 |
| 24 May 2024 |
GBX |
377.7 |
378.475 |
377.7 |
378.475 |
378.475 |
+4.025 (+1.07%)
|
57 |
