INVESCO MARKETS II PLC IVZ WIN
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jun 2024 |
GBX |
378.9 |
378.9 |
378.9 |
378.9 |
378.9 |
+1.7 (+0.45%)
|
0 |
| 4 Jun 2024 |
GBX |
377.2 |
377.2 |
377.2 |
377.2 |
377.2 |
-3.975 (-1.04%)
|
0 |
| 3 Jun 2024 |
GBX |
381.175 |
381.175 |
381.175 |
381.175 |
381.175 |
-0.425 (-0.11%)
|
0 |
| 31 May 2024 |
GBX |
381.6 |
381.6 |
381.6 |
381.6 |
381.6 |
+2.025 (+0.53%)
|
0 |
| 30 May 2024 |
GBX |
378.4 |
379.575 |
378.4 |
379.575 |
379.575 |
+3.75 (+1.00%)
|
1,490 |
| 29 May 2024 |
GBX |
375.825 |
375.825 |
375.825 |
375.825 |
375.825 |
-8.175 (-2.13%)
|
0 |
| 28 May 2024 |
GBX |
384 |
384 |
384 |
384 |
384 |
+5.525 (+1.46%)
|
0 |
| 24 May 2024 |
GBX |
377.7 |
378.475 |
377.7 |
378.475 |
378.475 |
+4.025 (+1.07%)
|
57 |
| 23 May 2024 |
GBX |
374.45 |
374.45 |
374.45 |
374.45 |
374.45 |
-1.475 (-0.39%)
|
0 |
| 22 May 2024 |
GBX |
375.925 |
375.925 |
375.925 |
375.925 |
375.925 |
+1.375 (+0.37%)
|
0 |
| 21 May 2024 |
GBX |
374.55 |
374.55 |
374.55 |
374.55 |
374.55 |
-2.625 (-0.70%)
|
0 |
| 20 May 2024 |
GBX |
376.9 |
377.175 |
376.9 |
377.175 |
377.175 |
+2.2 (+0.59%)
|
863 |
| 17 May 2024 |
GBX |
379.05 |
379.05 |
374.975 |
374.975 |
374.975 |
-4.7 (-1.24%)
|
301 |
| 16 May 2024 |
GBX |
379.675 |
379.675 |
379.675 |
379.675 |
379.675 |
+0.65 (+0.17%)
|
0 |
| 15 May 2024 |
GBX |
379.025 |
379.025 |
379.025 |
379.025 |
379.025 |
+2.85 (+0.76%)
|
0 |
| 14 May 2024 |
GBX |
376.175 |
376.175 |
376.175 |
376.175 |
376.175 |
+0.95 (+0.25%)
|
0 |
| 13 May 2024 |
GBX |
375.225 |
375.225 |
375.225 |
375.225 |
375.225 |
+1.7 (+0.46%)
|
0 |
| 10 May 2024 |
GBX |
373.525 |
373.525 |
373.525 |
373.525 |
373.525 |
-1.725 (-0.46%)
|
0 |
| 9 May 2024 |
GBX |
375.25 |
375.25 |
375.25 |
375.25 |
375.25 |
+1.3 (+0.35%)
|
0 |
| 8 May 2024 |
GBX |
373.95 |
373.95 |
373.95 |
373.95 |
373.95 |
+1.275 (+0.34%)
|
0 |
| 7 May 2024 |
GBX |
372.05 |
372.675 |
372.05 |
372.675 |
372.675 |
+7.15 (+1.96%)
|
1,115 |
| 3 May 2024 |
GBX |
365.525 |
365.525 |
365.525 |
365.525 |
365.525 |
+4.625 (+1.28%)
|
0 |
| 2 May 2024 |
GBX |
360.9 |
360.9 |
360.9 |
360.9 |
360.9 |
+2.425 (+0.68%)
|
0 |
| 1 May 2024 |
GBX |
358.475 |
358.475 |
358.475 |
358.475 |
358.475 |
-0.875 (-0.24%)
|
0 |
| 30 Apr 2024 |
GBX |
359.35 |
359.35 |
359.35 |
359.35 |
359.35 |
-1.6 (-0.44%)
|
0 |
| 29 Apr 2024 |
GBX |
360.95 |
360.95 |
360.95 |
360.95 |
360.95 |
+2.175 (+0.61%)
|
0 |
| 26 Apr 2024 |
GBX |
358.775 |
358.775 |
358.775 |
358.775 |
358.775 |
+5.625 (+1.59%)
|
0 |
| 25 Apr 2024 |
GBX |
353.15 |
353.15 |
353.15 |
353.15 |
353.15 |
-5.75 (-1.60%)
|
0 |
| 24 Apr 2024 |
GBX |
358.9 |
358.9 |
358.9 |
358.9 |
358.9 |
-0.6 (-0.17%)
|
0 |
| 23 Apr 2024 |
GBX |
359.5 |
359.5 |
359.5 |
359.5 |
359.5 |
+2.65 (+0.74%)
|
0 |
