INVESCO MARKETS II PLC IVZ WIN
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Oct 2024 |
GBX |
354.8 |
354.8 |
353.4 |
353.4 |
353.4 |
+2.5 (+0.71%)
|
4 |
| 3 Oct 2024 |
GBX |
354.8 |
354.8 |
350.9 |
350.9 |
350.9 |
-0.575 (-0.16%)
|
4 |
| 2 Oct 2024 |
GBX |
351.475 |
351.475 |
351.475 |
351.475 |
351.475 |
-1.725 (-0.49%)
|
0 |
| 1 Oct 2024 |
GBX |
353.2 |
353.2 |
353.2 |
353.2 |
353.2 |
-2.2 (-0.62%)
|
0 |
| 30 Sep 2024 |
GBX |
358.25 |
358.25 |
355.4 |
355.4 |
355.4 |
-3.225 (-0.90%)
|
84 |
| 27 Sep 2024 |
GBX |
358.625 |
358.625 |
358.625 |
358.625 |
358.625 |
+1.875 (+0.53%)
|
0 |
| 26 Sep 2024 |
GBX |
356.75 |
356.75 |
356.75 |
356.75 |
356.75 |
+3.025 (+0.86%)
|
0 |
| 25 Sep 2024 |
GBX |
353.725 |
353.725 |
353.725 |
353.725 |
353.725 |
-0.725 (-0.20%)
|
0 |
| 24 Sep 2024 |
GBX |
354.2 |
354.45 |
353.4 |
354.45 |
354.45 |
+1.325 (+0.38%)
|
170 |
| 23 Sep 2024 |
GBX |
353.125 |
353.125 |
353.125 |
353.125 |
353.125 |
+1.6 (+0.46%)
|
0 |
| 20 Sep 2024 |
GBX |
351.525 |
351.525 |
351.525 |
351.525 |
351.525 |
-3.65 (-1.03%)
|
0 |
| 19 Sep 2024 |
GBX |
357.45 |
357.45 |
355.175 |
355.175 |
355.175 |
+4.35 (+1.24%)
|
1,250 |
| 18 Sep 2024 |
GBX |
350.825 |
350.825 |
350.825 |
350.825 |
350.825 |
-1.625 (-0.46%)
|
0 |
| 17 Sep 2024 |
GBX |
352.45 |
352.45 |
352.45 |
352.45 |
352.45 |
+6.1 (+1.76%)
|
0 |
| 16 Sep 2024 |
GBX |
346.35 |
346.35 |
346.35 |
346.35 |
346.35 |
-1.925 (-0.55%)
|
0 |
| 13 Sep 2024 |
GBX |
348.275 |
348.275 |
348.275 |
348.275 |
348.275 |
+4.775 (+1.39%)
|
0 |
| 12 Sep 2024 |
GBX |
343.5 |
343.5 |
343.5 |
343.5 |
343.5 |
+5.425 (+1.60%)
|
0 |
| 11 Sep 2024 |
GBX |
338.684 |
338.684 |
338.075 |
338.075 |
338.075 |
+4.7 (+1.41%)
|
293 |
| 10 Sep 2024 |
GBX |
333.375 |
333.375 |
333.375 |
333.375 |
333.375 |
-3.075 (-0.91%)
|
0 |
| 9 Sep 2024 |
GBX |
336.45 |
336.45 |
336.45 |
336.45 |
336.45 |
+4.225 (+1.27%)
|
0 |
| 6 Sep 2024 |
GBX |
332.225 |
332.225 |
332.225 |
332.225 |
332.225 |
-7.5 (-2.21%)
|
0 |
| 5 Sep 2024 |
GBX |
339.725 |
339.725 |
339.725 |
339.725 |
339.725 |
-0.825 (-0.24%)
|
0 |
| 4 Sep 2024 |
GBX |
340.55 |
340.55 |
340.55 |
340.55 |
340.55 |
-4.2 (-1.22%)
|
0 |
| 3 Sep 2024 |
GBX |
344.3 |
344.75 |
344.3 |
344.75 |
344.75 |
-5.9 (-1.68%)
|
567 |
| 2 Sep 2024 |
GBX |
350.65 |
350.65 |
350.65 |
350.65 |
350.65 |
-1.125 (-0.32%)
|
0 |
| 30 Aug 2024 |
GBX |
351.775 |
351.775 |
351.775 |
351.775 |
351.775 |
+0.425 (+0.12%)
|
0 |
| 29 Aug 2024 |
GBX |
351.35 |
351.35 |
351.35 |
351.35 |
351.35 |
+1.225 (+0.35%)
|
0 |
| 28 Aug 2024 |
GBX |
350.125 |
350.125 |
350.125 |
350.125 |
350.125 |
-1.4 (-0.40%)
|
0 |
| 27 Aug 2024 |
GBX |
351.5 |
351.525 |
351.5 |
351.525 |
351.525 |
-2.675 (-0.76%)
|
1 |
| 23 Aug 2024 |
GBX |
354.2 |
354.2 |
354.2 |
354.2 |
354.2 |
+3.3 (+0.94%)
|
36 |
