Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 340 |
8 May 2024 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 104 | 104 | 104 | 104 | 104 | +4.3 (+4.31%) | 100 |
30 Apr 2024 | USD | 99.7 | 99.7 | 99.7 | 99.7 | 99.7 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 99.7 | 99.7 | 99.7 | 99.7 | 99.7 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 99.7 | 99.7 | 99.7 | 99.7 | 99.7 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 99.7 | 99.7 | 99.7 | 99.7 | 99.7 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 99.7 | 99.7 | 99.7 | 99.7 | 99.7 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 99.7 | 99.7 | 99.7 | 99.7 | 99.7 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 99.7 | 99.7 | 99.7 | 99.7 | 99.7 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 99.7 | 99.7 | 99.7 | 99.7 | 99.7 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 99.7 | 99.7 | 99.7 | 99.7 | 99.7 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 99.7 | 99.7 | 99.7 | 99.7 | 99.7 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 99.7 | 99.7 | 99.7 | 99.7 | 99.7 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 99.7 | 99.7 | 99.7 | 99.7 | 99.7 | -0.3 (-0.30%) | 100 |
12 Apr 2024 | USD | 100 | 100 | 100 | 100 | 100 | -0.85 (-0.84%) | 500 |
11 Apr 2024 | USD | 100.85 | 100.85 | 100.85 | 100.85 | 100.85 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 100.85 | 100.85 | 100.85 | 100.85 | 100.85 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 100.85 | 100.85 | 100.85 | 100.85 | 100.85 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 100.85 | 100.85 | 100.85 | 100.85 | 100.85 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 100.85 | 100.85 | 100.85 | 100.85 | 100.85 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 100.85 | 100.85 | 100.85 | 100.85 | 100.85 | -0.17 (-0.17%) | 100 |
3 Apr 2024 | USD | 101.02 | 101.02 | 101.02 | 101.02 | 101.02 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 101.02 | 101.02 | 101.02 | 101.02 | 101.02 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 101.02 | 101.02 | 101.02 | 101.02 | 101.02 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 101.02 | 101.02 | 101.02 | 101.02 | 101.02 | 0.0 (0.0%) | 0 |