Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 99.7 | 99.7 | 99.7 | 99.7 | 99.7 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 99.7 | 99.7 | 99.7 | 99.7 | 99.7 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 99.7 | 99.7 | 99.7 | 99.7 | 99.7 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 99.7 | 99.7 | 99.7 | 99.7 | 99.7 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 99.7 | 99.7 | 99.7 | 99.7 | 99.7 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 99.7 | 99.7 | 99.7 | 99.7 | 99.7 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 99.7 | 99.7 | 99.7 | 99.7 | 99.7 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 99.7 | 99.7 | 99.7 | 99.7 | 99.7 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 99.7 | 99.7 | 99.7 | 99.7 | 99.7 | -0.3 (-0.30%) | 100 |
12 Apr 2024 | USD | 100 | 100 | 100 | 100 | 100 | -0.85 (-0.84%) | 500 |
11 Apr 2024 | USD | 100.85 | 100.85 | 100.85 | 100.85 | 100.85 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 100.85 | 100.85 | 100.85 | 100.85 | 100.85 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 100.85 | 100.85 | 100.85 | 100.85 | 100.85 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 100.85 | 100.85 | 100.85 | 100.85 | 100.85 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 100.85 | 100.85 | 100.85 | 100.85 | 100.85 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 100.85 | 100.85 | 100.85 | 100.85 | 100.85 | -0.17 (-0.17%) | 100 |
3 Apr 2024 | USD | 101.02 | 101.02 | 101.02 | 101.02 | 101.02 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 101.02 | 101.02 | 101.02 | 101.02 | 101.02 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 101.02 | 101.02 | 101.02 | 101.02 | 101.02 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 101.02 | 101.02 | 101.02 | 101.02 | 101.02 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 101.02 | 101.02 | 101.02 | 101.02 | 101.02 | +2.62 (+2.66%) | 100 |
26 Mar 2024 | USD | 98.4 | 98.4 | 98.4 | 98.4 | 98.4 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 98.4 | 98.4 | 98.4 | 98.4 | 98.4 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 98.4 | 98.4 | 98.4 | 98.4 | 98.4 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 98.4 | 98.4 | 98.4 | 98.4 | 98.4 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 98.4 | 98.4 | 98.4 | 98.4 | 98.4 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 98.4 | 98.4 | 98.4 | 98.4 | 98.4 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 98.4 | 98.4 | 98.4 | 98.4 | 98.4 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 98.4 | 98.4 | 98.4 | 98.4 | 98.4 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 98.48 | 98.48 | 98.4 | 98.4 | 98.4 | +7.6 (+8.37%) | 200 |