SPDR® MSCI World Industrials U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jun 2024 |
USD |
66 |
66 |
65.04 |
65.12 |
65.12 |
-0.27 (-0.41%)
|
27,227 |
| 25 Jun 2024 |
USD |
66.05 |
66.15 |
65.39 |
65.39 |
65.39 |
-0.995 (-1.50%)
|
55 |
| 24 Jun 2024 |
USD |
65.79 |
66.385 |
65.79 |
66.385 |
66.385 |
+0.867 (+1.32%)
|
920 |
| 21 Jun 2024 |
USD |
65.94 |
65.94 |
65.5177 |
65.5177 |
65.5177 |
-0.437 (-0.66%)
|
1,916 |
| 20 Jun 2024 |
USD |
66.05 |
66.05 |
65.9359 |
65.955 |
65.955 |
+0.122 (+0.19%)
|
63 |
| 19 Jun 2024 |
USD |
65.92 |
65.9278 |
65.8325 |
65.8325 |
65.8325 |
+0.041 (+0.06%)
|
205 |
| 18 Jun 2024 |
USD |
65.65 |
65.7918 |
65.61 |
65.7918 |
65.7918 |
+0.469 (+0.72%)
|
200 |
| 17 Jun 2024 |
USD |
65.05 |
65.323 |
64.61 |
65.323 |
65.323 |
+0.287 (+0.44%)
|
2,295 |
| 14 Jun 2024 |
USD |
65.56 |
65.58 |
65.0358 |
65.0358 |
65.0358 |
-0.599 (-0.91%)
|
180 |
| 13 Jun 2024 |
USD |
66.39 |
66.39 |
65.635 |
65.635 |
65.635 |
-1.002 (-1.50%)
|
157 |
| 12 Jun 2024 |
USD |
65.96 |
66.92 |
65.38 |
66.6372 |
66.6372 |
+0.943 (+1.44%)
|
80 |
| 11 Jun 2024 |
USD |
66.2 |
66.32 |
65.65 |
65.6939 |
65.6939 |
-0.422 (-0.64%)
|
319 |
| 10 Jun 2024 |
USD |
65.81 |
66.1162 |
65.81 |
66.1162 |
66.1162 |
-0.139 (-0.21%)
|
90 |
| 7 Jun 2024 |
USD |
66.53 |
66.5428 |
66.255 |
66.255 |
66.255 |
-0.22 (-0.33%)
|
171 |
| 6 Jun 2024 |
USD |
66.79 |
66.85 |
66.475 |
66.475 |
66.475 |
+0.012 (+0.02%)
|
1,412 |
| 5 Jun 2024 |
USD |
66.19 |
66.54 |
66.14 |
66.4634 |
66.4634 |
+0.299 (+0.45%)
|
3,332 |
| 4 Jun 2024 |
USD |
66.25 |
66.54 |
66.1 |
66.1646 |
66.1646 |
-0.211 (-0.32%)
|
216 |
| 3 Jun 2024 |
USD |
66.94 |
67.22 |
66.3756 |
66.3756 |
66.3756 |
+0.386 (+0.58%)
|
83 |
| 31 May 2024 |
USD |
66.17 |
66.41 |
65.99 |
65.99 |
65.99 |
-0.135 (-0.20%)
|
4,613 |
| 30 May 2024 |
USD |
65.7 |
66.14 |
65.6126 |
66.125 |
66.125 |
+0.474 (+0.72%)
|
40,788 |
| 29 May 2024 |
USD |
66.43 |
66.43 |
65.6509 |
65.6509 |
65.6509 |
-1.078 (-1.62%)
|
2,106 |
| 28 May 2024 |
USD |
67.37 |
67.52 |
66.7287 |
66.7287 |
66.7287 |
-0.741 (-1.10%)
|
1,918 |
| 24 May 2024 |
USD |
67.13 |
67.47 |
66.88 |
67.47 |
67.47 |
+0.415 (+0.62%)
|
1,500 |
| 23 May 2024 |
USD |
67.47 |
67.72 |
67.01 |
67.055 |
67.055 |
-0.068 (-0.10%)
|
1,515 |
| 22 May 2024 |
USD |
67.28 |
67.37 |
67.1225 |
67.1225 |
67.1225 |
-0.11 (-0.16%)
|
2,474 |
| 21 May 2024 |
USD |
67.4 |
67.4361 |
67.2329 |
67.2329 |
67.2329 |
-0.161 (-0.24%)
|
1,245 |
| 20 May 2024 |
USD |
67.4982 |
67.4982 |
67.3939 |
67.3939 |
67.3939 |
+0.274 (+0.41%)
|
42 |
| 17 May 2024 |
USD |
67.03 |
67.38 |
66.9862 |
67.12 |
67.12 |
-0.27 (-0.40%)
|
1,573 |
| 16 May 2024 |
USD |
67.63 |
67.6855 |
67.39 |
67.39 |
67.39 |
-0.45 (-0.66%)
|
381 |
| 15 May 2024 |
USD |
67.2 |
67.84 |
67.08 |
67.84 |
67.84 |
+0.841 (+1.26%)
|
1,120 |
