SPDR® MSCI World Industrials U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Sep 2024 |
USD |
72.22 |
72.33 |
72.22 |
72.33 |
72.33 |
+0.09 (+0.12%)
|
1 |
| 26 Sep 2024 |
USD |
72.36 |
72.36 |
72.24 |
72.24 |
72.24 |
+0.39 (+0.54%)
|
3 |
| 25 Sep 2024 |
USD |
71.99 |
71.99 |
71.65 |
71.85 |
71.85 |
+0.335 (+0.47%)
|
41 |
| 24 Sep 2024 |
USD |
71.515 |
71.515 |
71.515 |
71.515 |
71.515 |
+0.42 (+0.59%)
|
0 |
| 23 Sep 2024 |
USD |
70.99 |
71.095 |
70.99 |
71.095 |
71.095 |
+0.475 (+0.67%)
|
4 |
| 20 Sep 2024 |
USD |
70.62 |
70.62 |
70.62 |
70.62 |
70.62 |
-0.455 (-0.64%)
|
0 |
| 19 Sep 2024 |
USD |
70.83 |
71.075 |
70.83 |
71.075 |
71.075 |
+1.245 (+1.78%)
|
10 |
| 18 Sep 2024 |
USD |
70.15 |
70.15 |
69.83 |
69.83 |
69.83 |
-0.29 (-0.41%)
|
0 |
| 17 Sep 2024 |
USD |
70.12 |
70.12 |
70.12 |
70.12 |
70.12 |
+0.755 (+1.09%)
|
0 |
| 16 Sep 2024 |
USD |
69.81 |
69.81 |
69.365 |
69.365 |
69.365 |
+0.045 (+0.06%)
|
7,440 |
| 13 Sep 2024 |
USD |
69.42 |
69.42 |
68.7076 |
69.32 |
69.32 |
+0.995 (+1.46%)
|
1,221 |
| 12 Sep 2024 |
USD |
68.325 |
68.325 |
68.325 |
68.325 |
68.325 |
+1.275 (+1.90%)
|
0 |
| 11 Sep 2024 |
USD |
67.85 |
67.94 |
67.05 |
67.05 |
67.05 |
-0.635 (-0.94%)
|
42 |
| 10 Sep 2024 |
USD |
67.7 |
67.8 |
67.62 |
67.685 |
67.685 |
+0.02 (+0.03%)
|
3,574 |
| 9 Sep 2024 |
USD |
67.7 |
67.7 |
67.48 |
67.665 |
67.665 |
+0.79 (+1.18%)
|
85 |
| 6 Sep 2024 |
USD |
67.28 |
67.28 |
66.875 |
66.875 |
66.875 |
-0.755 (-1.12%)
|
3 |
| 5 Sep 2024 |
USD |
68.34 |
68.35 |
67.63 |
67.63 |
67.63 |
-0.735 (-1.08%)
|
174 |
| 4 Sep 2024 |
USD |
68.365 |
68.365 |
68.365 |
68.365 |
68.365 |
-0.505 (-0.73%)
|
0 |
| 3 Sep 2024 |
USD |
68.87 |
68.87 |
68.87 |
68.87 |
68.87 |
-0.955 (-1.37%)
|
0 |
| 2 Sep 2024 |
USD |
69.45 |
69.97 |
69.45 |
69.825 |
69.825 |
-0.219 (-0.31%)
|
5 |
| 30 Aug 2024 |
USD |
69.82 |
70.0438 |
69.82 |
70.0438 |
70.0438 |
+0.399 (+0.57%)
|
78 |
| 29 Aug 2024 |
USD |
69.17 |
69.645 |
69.12 |
69.645 |
69.645 |
+0.44 (+0.64%)
|
136 |
| 28 Aug 2024 |
USD |
69.205 |
69.205 |
69.205 |
69.205 |
69.205 |
+0.18 (+0.26%)
|
0 |
| 27 Aug 2024 |
USD |
68.78 |
69.025 |
68.78 |
69.025 |
69.025 |
-0.18 (-0.26%)
|
0 |
| 23 Aug 2024 |
USD |
68.54 |
69.205 |
68.51 |
69.205 |
69.205 |
+0.83 (+1.21%)
|
290 |
| 22 Aug 2024 |
USD |
68.77 |
68.77 |
68.375 |
68.375 |
68.375 |
-0.07 (-0.10%)
|
491 |
| 21 Aug 2024 |
USD |
68.11 |
68.4455 |
68.11 |
68.4455 |
68.4455 |
+0.368 (+0.54%)
|
34 |
| 20 Aug 2024 |
USD |
68.29 |
68.29 |
68.0775 |
68.0775 |
68.0775 |
-0.019 (-0.03%)
|
88 |
| 19 Aug 2024 |
USD |
67.72 |
68.097 |
67.72 |
68.097 |
68.097 |
+0.632 (+0.94%)
|
283 |
| 16 Aug 2024 |
USD |
67.76 |
67.76 |
67.465 |
67.465 |
67.465 |
-0.085 (-0.13%)
|
21 |
