SPDR® MSCI World Industrials U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jun 2023 |
USD |
55.28 |
55.52 |
55.28 |
55.4936 |
55.4936 |
+0.679 (+1.24%)
|
20 |
| 12 Jun 2023 |
USD |
54.71 |
54.89 |
54.71 |
54.8141 |
54.8141 |
+0.474 (+0.87%)
|
3,451 |
| 9 Jun 2023 |
USD |
54.69 |
54.69 |
54.34 |
54.34 |
54.34 |
-0.08 (-0.15%)
|
5,120 |
| 8 Jun 2023 |
USD |
54.39 |
54.42 |
54.39 |
54.42 |
54.42 |
+0.23 (+0.42%)
|
432 |
| 7 Jun 2023 |
USD |
53.77 |
54.19 |
53.75 |
54.19 |
54.19 |
+0.236 (+0.44%)
|
1,988 |
| 6 Jun 2023 |
USD |
53.6556 |
53.98 |
53.6556 |
53.9535 |
53.9535 |
+0.264 (+0.49%)
|
19,532 |
| 5 Jun 2023 |
USD |
53.91 |
54.4935 |
53.67 |
53.6893 |
53.6893 |
-0.066 (-0.12%)
|
9,033 |
| 2 Jun 2023 |
USD |
53 |
53.755 |
53 |
53.755 |
53.755 |
+1.285 (+2.45%)
|
2,211 |
| 1 Jun 2023 |
USD |
52.26 |
52.49 |
52.09 |
52.47 |
52.47 |
+0.82 (+1.59%)
|
184 |
| 31 May 2023 |
USD |
52.02 |
52.37 |
51.65 |
51.65 |
51.65 |
-1.034 (-1.96%)
|
1,309 |
| 30 May 2023 |
USD |
52.63 |
52.76 |
52.62 |
52.6842 |
52.6842 |
+0.064 (+0.12%)
|
12 |
| 26 May 2023 |
USD |
52.36 |
52.62 |
52.36 |
52.62 |
52.62 |
+0.575 (+1.10%)
|
23 |
| 25 May 2023 |
USD |
52.06 |
52.28 |
52.045 |
52.045 |
52.045 |
-0.192 (-0.37%)
|
414 |
| 24 May 2023 |
USD |
52.5 |
52.54 |
52.2374 |
52.2374 |
52.2374 |
-0.793 (-1.50%)
|
2,415 |
| 23 May 2023 |
USD |
53.57 |
53.7 |
53.0308 |
53.0308 |
53.0308 |
-0.706 (-1.31%)
|
816 |
| 22 May 2023 |
USD |
53.64 |
53.97 |
53.51 |
53.7369 |
53.7369 |
+0.032 (+0.06%)
|
992 |
| 19 May 2023 |
USD |
53.85 |
53.94 |
53.705 |
53.705 |
53.705 |
+0.22 (+0.41%)
|
920 |
| 18 May 2023 |
USD |
53.7 |
53.7 |
53.485 |
53.485 |
53.485 |
+0.37 (+0.70%)
|
37 |
| 17 May 2023 |
USD |
52.88 |
53.115 |
52.85 |
53.115 |
53.115 |
+0.319 (+0.60%)
|
636 |
| 16 May 2023 |
USD |
53.32 |
53.32 |
52.7958 |
52.7958 |
52.7958 |
-0.417 (-0.78%)
|
578 |
| 15 May 2023 |
USD |
53.15 |
53.31 |
53.15 |
53.213 |
53.213 |
+0.218 (+0.41%)
|
3 |
| 12 May 2023 |
USD |
53.02 |
53.29 |
52.995 |
52.995 |
52.995 |
+0.035 (+0.07%)
|
661 |
| 11 May 2023 |
USD |
53.44 |
53.44 |
52.96 |
52.96 |
52.96 |
-0.31 (-0.58%)
|
55 |
| 10 May 2023 |
USD |
53.27 |
53.27 |
53.27 |
53.27 |
53.27 |
-0.07 (-0.13%)
|
0 |
| 9 May 2023 |
USD |
53.1 |
53.61 |
53.1 |
53.34 |
53.34 |
+0.155 (+0.29%)
|
301 |
| 5 May 2023 |
USD |
52.78 |
53.185 |
52.78 |
53.185 |
53.185 |
+0.575 (+1.09%)
|
190 |
| 4 May 2023 |
USD |
52.86 |
53.08 |
52.51 |
52.61 |
52.61 |
-0.551 (-1.04%)
|
956 |
| 3 May 2023 |
USD |
53.2 |
54.46 |
53.1609 |
53.1609 |
53.1609 |
+0.141 (+0.27%)
|
46 |
| 2 May 2023 |
USD |
53.29 |
53.29 |
53.0198 |
53.0198 |
53.0198 |
-0.215 (-0.40%)
|
76 |
| 28 Apr 2023 |
USD |
52.79 |
53.235 |
52.71 |
53.235 |
53.235 |
+0.72 (+1.37%)
|
712 |
