SPDR® MSCI World Industrials U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Apr 2023 |
USD |
52.3 |
52.52 |
52.3 |
52.515 |
52.515 |
+0.387 (+0.74%)
|
288 |
| 26 Apr 2023 |
USD |
52.98 |
52.98 |
52.128 |
52.128 |
52.128 |
-0.703 (-1.33%)
|
1,045 |
| 25 Apr 2023 |
USD |
53.34 |
53.34 |
52.8314 |
52.8314 |
52.8314 |
-0.631 (-1.18%)
|
47 |
| 24 Apr 2023 |
USD |
53.3 |
53.462 |
53.29 |
53.462 |
53.462 |
+0.137 (+0.26%)
|
13 |
| 21 Apr 2023 |
USD |
53.21 |
53.33 |
53.21 |
53.325 |
53.325 |
-0.135 (-0.25%)
|
1,175 |
| 20 Apr 2023 |
USD |
53.2 |
53.46 |
53.2 |
53.46 |
53.46 |
+0.225 (+0.42%)
|
29 |
| 19 Apr 2023 |
USD |
53.29 |
53.33 |
53.235 |
53.235 |
53.235 |
-0.218 (-0.41%)
|
4,234 |
| 18 Apr 2023 |
USD |
53.35 |
53.46 |
53.35 |
53.4526 |
53.4526 |
+0.352 (+0.66%)
|
541 |
| 17 Apr 2023 |
USD |
53.21 |
53.27 |
53.09 |
53.1004 |
53.1004 |
+0.23 (+0.44%)
|
239 |
| 14 Apr 2023 |
USD |
52.88 |
52.88 |
52.87 |
52.87 |
52.87 |
+0.155 (+0.29%)
|
5 |
| 13 Apr 2023 |
USD |
52.89 |
52.89 |
52.44 |
52.715 |
52.715 |
+0.06 (+0.11%)
|
115 |
| 12 Apr 2023 |
USD |
52.57 |
52.655 |
52.36 |
52.655 |
52.655 |
+0.519 (+1.00%)
|
63 |
| 11 Apr 2023 |
USD |
52.12 |
52.136 |
52.06 |
52.136 |
52.136 |
+0.601 (+1.17%)
|
96 |
| 6 Apr 2023 |
USD |
51.64 |
51.68 |
51.39 |
51.535 |
51.535 |
-0.144 (-0.28%)
|
1,085 |
| 5 Apr 2023 |
USD |
52.23 |
52.23 |
51.6789 |
51.6789 |
51.6789 |
-0.873 (-1.66%)
|
117 |
| 4 Apr 2023 |
USD |
53.25 |
53.42 |
52.53 |
52.5523 |
52.5523 |
-0.532 (-1.00%)
|
730 |
| 3 Apr 2023 |
USD |
52.79 |
53.23 |
52.79 |
53.0842 |
53.0842 |
+0.124 (+0.23%)
|
186 |
| 31 Mar 2023 |
USD |
52.65 |
52.96 |
52.65 |
52.96 |
52.96 |
+0.41 (+0.78%)
|
31 |
| 30 Mar 2023 |
USD |
52.55 |
52.55 |
52.55 |
52.55 |
52.55 |
+0.635 (+1.22%)
|
0 |
| 29 Mar 2023 |
USD |
51.93 |
51.93 |
51.915 |
51.915 |
51.915 |
+0.395 (+0.77%)
|
0 |
| 28 Mar 2023 |
USD |
51.41 |
51.52 |
51.41 |
51.52 |
51.52 |
+0.43 (+0.84%)
|
17 |
| 27 Mar 2023 |
USD |
50.99 |
51.46 |
50.92 |
51.09 |
51.09 |
+0.58 (+1.15%)
|
1,296 |
| 24 Mar 2023 |
USD |
50.73 |
50.73 |
50.21 |
50.51 |
50.51 |
-1.05 (-2.04%)
|
377 |
| 23 Mar 2023 |
USD |
51.37 |
51.56 |
51.37 |
51.56 |
51.56 |
-0.045 (-0.09%)
|
2 |
| 22 Mar 2023 |
USD |
51.605 |
51.605 |
51.605 |
51.605 |
51.605 |
+0.01 (+0.02%)
|
0 |
| 21 Mar 2023 |
USD |
51.33 |
51.595 |
51.33 |
51.595 |
51.595 |
+0.775 (+1.52%)
|
99 |
| 20 Mar 2023 |
USD |
50.37 |
50.82 |
50.03 |
50.82 |
50.82 |
+0.53 (+1.05%)
|
94 |
| 17 Mar 2023 |
USD |
50.29 |
50.29 |
50.29 |
50.29 |
50.29 |
-0.54 (-1.06%)
|
0 |
| 16 Mar 2023 |
USD |
50.1 |
50.83 |
50.1 |
50.83 |
50.83 |
+1.085 (+2.18%)
|
19 |
| 15 Mar 2023 |
USD |
51.44 |
51.44 |
49.745 |
49.745 |
49.745 |
-2.04 (-3.94%)
|
683 |
