SPDR® MSCI World Industrials U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2023 |
USD |
50.37 |
50.82 |
50.03 |
50.82 |
50.82 |
+0.53 (+1.05%)
|
94 |
| 17 Mar 2023 |
USD |
50.29 |
50.29 |
50.29 |
50.29 |
50.29 |
-0.54 (-1.06%)
|
0 |
| 16 Mar 2023 |
USD |
50.1 |
50.83 |
50.1 |
50.83 |
50.83 |
+1.085 (+2.18%)
|
19 |
| 15 Mar 2023 |
USD |
51.44 |
51.44 |
49.745 |
49.745 |
49.745 |
-2.04 (-3.94%)
|
683 |
| 14 Mar 2023 |
USD |
51.1 |
51.9 |
51.1 |
51.785 |
51.785 |
+0.675 (+1.32%)
|
648 |
| 13 Mar 2023 |
USD |
51.58 |
52.19 |
51.11 |
51.11 |
51.11 |
-1.035 (-1.98%)
|
3 |
| 10 Mar 2023 |
USD |
51.86 |
52.32 |
51.86 |
52.145 |
52.145 |
-0.765 (-1.45%)
|
505 |
| 9 Mar 2023 |
USD |
52.65 |
53.12 |
52.65 |
52.91 |
52.91 |
+0.255 (+0.48%)
|
106 |
| 8 Mar 2023 |
USD |
52.43 |
52.655 |
52.43 |
52.655 |
52.655 |
-0.13 (-0.25%)
|
25 |
| 7 Mar 2023 |
USD |
52.785 |
52.785 |
52.785 |
52.785 |
52.785 |
-0.595 (-1.11%)
|
0 |
| 6 Mar 2023 |
USD |
53.3 |
53.57 |
53.3 |
53.38 |
53.38 |
+0.42 (+0.79%)
|
212 |
| 3 Mar 2023 |
USD |
52.88 |
52.96 |
52.82 |
52.96 |
52.96 |
+0.78 (+1.49%)
|
67 |
| 2 Mar 2023 |
USD |
51.94 |
52.18 |
51.94 |
52.18 |
52.18 |
-0.06 (-0.11%)
|
43 |
| 1 Mar 2023 |
USD |
52.28 |
52.34 |
52.23 |
52.24 |
52.24 |
+0.331 (+0.64%)
|
153 |
| 28 Feb 2023 |
USD |
52.14 |
52.18 |
51.9087 |
51.9087 |
51.9087 |
-0.155 (-0.30%)
|
277 |
| 27 Feb 2023 |
USD |
52.01 |
52.25 |
51.98 |
52.0634 |
52.0634 |
+0.593 (+1.15%)
|
1,521 |
| 24 Feb 2023 |
USD |
52.06 |
52.15 |
51.47 |
51.47 |
51.47 |
-0.33 (-0.64%)
|
267 |
| 23 Feb 2023 |
USD |
51.95 |
51.96 |
51.8 |
51.8 |
51.8 |
-0.19 (-0.37%)
|
226 |
| 22 Feb 2023 |
USD |
51.95 |
51.99 |
51.8 |
51.99 |
51.99 |
-0.089 (-0.17%)
|
16 |
| 21 Feb 2023 |
USD |
52.65 |
52.65 |
52.0791 |
52.0791 |
52.0791 |
-0.813 (-1.54%)
|
4 |
| 20 Feb 2023 |
USD |
53.06 |
53.32 |
52.8921 |
52.8921 |
52.8921 |
+0.267 (+0.51%)
|
60 |
| 17 Feb 2023 |
USD |
52.625 |
52.625 |
52.625 |
52.625 |
52.625 |
-0.355 (-0.67%)
|
0 |
| 16 Feb 2023 |
USD |
53.13 |
53.26 |
52.68 |
52.98 |
52.98 |
+0.055 (+0.10%)
|
11,161 |
| 15 Feb 2023 |
USD |
52.63 |
52.925 |
52.63 |
52.925 |
52.925 |
+0.305 (+0.58%)
|
12 |
| 14 Feb 2023 |
USD |
52.62 |
52.62 |
52.62 |
52.62 |
52.62 |
-0.39 (-0.74%)
|
0 |
| 13 Feb 2023 |
USD |
52.59 |
53.01 |
52.59 |
53.01 |
53.01 |
+0.6 (+1.14%)
|
1,284 |
| 10 Feb 2023 |
USD |
52.14 |
52.41 |
52.14 |
52.41 |
52.41 |
-0.43 (-0.81%)
|
2,464 |
| 9 Feb 2023 |
USD |
53.05 |
53.15 |
52.84 |
52.84 |
52.84 |
+0.39 (+0.74%)
|
378 |
| 8 Feb 2023 |
USD |
52.81 |
52.81 |
52.45 |
52.45 |
52.45 |
+0.23 (+0.44%)
|
6 |
| 7 Feb 2023 |
USD |
52.59 |
52.63 |
52.22 |
52.22 |
52.22 |
-0.49 (-0.93%)
|
386 |
