SPDR® MSCI World Industrials U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Feb 2023 |
USD |
52.49 |
53.07 |
52.42 |
52.71 |
52.71 |
-0.57 (-1.07%)
|
3,108 |
| 3 Feb 2023 |
USD |
53.21 |
53.28 |
53.21 |
53.28 |
53.28 |
-0.165 (-0.31%)
|
0 |
| 2 Feb 2023 |
USD |
53.24 |
53.445 |
53.09 |
53.445 |
53.445 |
+1.01 (+1.93%)
|
26 |
| 1 Feb 2023 |
USD |
52.41 |
52.49 |
52.25 |
52.435 |
52.435 |
+0.39 (+0.75%)
|
114 |
| 31 Jan 2023 |
USD |
51.93 |
52.045 |
51.49 |
52.045 |
52.045 |
-0.105 (-0.20%)
|
790 |
| 30 Jan 2023 |
USD |
52.04 |
52.27 |
51.9 |
52.15 |
52.15 |
-0.075 (-0.14%)
|
85 |
| 27 Jan 2023 |
USD |
52.19 |
52.37 |
52.09 |
52.225 |
52.225 |
+0.395 (+0.76%)
|
1,308 |
| 26 Jan 2023 |
USD |
51.83 |
51.83 |
51.83 |
51.83 |
51.83 |
+0.165 (+0.32%)
|
267,348 |
| 25 Jan 2023 |
USD |
51.665 |
51.665 |
51.665 |
51.665 |
51.665 |
-0.475 (-0.91%)
|
0 |
| 24 Jan 2023 |
USD |
52.14 |
52.14 |
52.14 |
52.14 |
52.14 |
+0.235 (+0.45%)
|
0 |
| 23 Jan 2023 |
USD |
51.71 |
51.905 |
51.71 |
51.905 |
51.905 |
+0.685 (+1.34%)
|
0 |
| 20 Jan 2023 |
USD |
51.22 |
51.22 |
51.22 |
51.22 |
51.22 |
+0.425 (+0.84%)
|
0 |
| 19 Jan 2023 |
USD |
51.38 |
51.38 |
50.795 |
50.795 |
50.795 |
-1.26 (-2.42%)
|
3,696 |
| 18 Jan 2023 |
USD |
52.13 |
52.24 |
52.055 |
52.055 |
52.055 |
-0.075 (-0.14%)
|
52 |
| 17 Jan 2023 |
USD |
51.96 |
52.3525 |
51.96 |
52.13 |
52.13 |
+0.03 (+0.06%)
|
279 |
| 16 Jan 2023 |
USD |
52.09 |
52.41 |
52.09 |
52.1 |
52.1 |
+0.245 (+0.47%)
|
20 |
| 13 Jan 2023 |
USD |
52.01 |
52.09 |
51.855 |
51.855 |
51.855 |
+0.05 (+0.10%)
|
353 |
| 12 Jan 2023 |
USD |
51.805 |
51.805 |
51.805 |
51.805 |
51.805 |
+0.61 (+1.19%)
|
0 |
| 11 Jan 2023 |
USD |
51.29 |
51.29 |
51.195 |
51.195 |
51.195 |
+0.375 (+0.74%)
|
8 |
| 10 Jan 2023 |
USD |
50.82 |
50.82 |
50.82 |
50.82 |
50.82 |
-0.695 (-1.35%)
|
0 |
| 9 Jan 2023 |
USD |
51.1 |
51.515 |
51.1 |
51.515 |
51.515 |
+0.885 (+1.75%)
|
0 |
| 6 Jan 2023 |
USD |
50.63 |
50.63 |
50.63 |
50.63 |
50.63 |
+1.07 (+2.16%)
|
0 |
| 5 Jan 2023 |
USD |
49.65 |
49.65 |
49.56 |
49.56 |
49.56 |
-0.455 (-0.91%)
|
0 |
| 4 Jan 2023 |
USD |
50.14 |
50.14 |
49.79 |
50.015 |
50.015 |
+0.46 (+0.93%)
|
1,504 |
| 3 Jan 2023 |
USD |
49.74 |
49.83 |
49.555 |
49.555 |
49.555 |
+0.025 (+0.05%)
|
170 |
| 30 Dec 2022 |
USD |
49.47 |
49.53 |
49.47 |
49.53 |
49.53 |
-0.16 (-0.32%)
|
0 |
| 29 Dec 2022 |
USD |
49.26 |
49.69 |
49.26 |
49.69 |
49.69 |
+0.275 (+0.56%)
|
794 |
| 28 Dec 2022 |
USD |
49.81 |
49.98 |
49.415 |
49.415 |
49.415 |
+0.095 (+0.19%)
|
9 |
| 23 Dec 2022 |
USD |
49.32 |
49.32 |
49.32 |
49.32 |
49.32 |
+0.175 (+0.36%)
|
3,165 |
| 22 Dec 2022 |
USD |
49.74 |
49.74 |
49.145 |
49.145 |
49.145 |
-0.645 (-1.30%)
|
64 |
