SPDR® MSCI World Industrials U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Dec 2022 |
USD |
49.38 |
49.79 |
49.2 |
49.79 |
49.79 |
+0.66 (+1.34%)
|
241,446 |
| 20 Dec 2022 |
USD |
49.13 |
49.13 |
49.13 |
49.13 |
49.13 |
-0.255 (-0.52%)
|
0 |
| 19 Dec 2022 |
USD |
49.65 |
49.65 |
49.385 |
49.385 |
49.385 |
+0.18 (+0.37%)
|
0 |
| 16 Dec 2022 |
USD |
49.205 |
49.205 |
49.205 |
49.205 |
49.205 |
-0.495 (-1.00%)
|
0 |
| 15 Dec 2022 |
USD |
50.53 |
50.53 |
49.7 |
49.7 |
49.7 |
-1.795 (-3.49%)
|
8 |
| 14 Dec 2022 |
USD |
51.495 |
51.495 |
51.495 |
51.495 |
51.495 |
+0.16 (+0.31%)
|
0 |
| 13 Dec 2022 |
USD |
50.97 |
51.74 |
50.97 |
51.335 |
51.335 |
+1.02 (+2.03%)
|
81 |
| 12 Dec 2022 |
USD |
50.34 |
50.34 |
50.11 |
50.315 |
50.315 |
-0.135 (-0.27%)
|
500 |
| 9 Dec 2022 |
USD |
50.46 |
50.58 |
50.45 |
50.45 |
50.45 |
+0.185 (+0.37%)
|
293 |
| 8 Dec 2022 |
USD |
50.04 |
50.265 |
50.04 |
50.265 |
50.265 |
+0.265 (+0.53%)
|
750 |
| 7 Dec 2022 |
USD |
50 |
50 |
50 |
50 |
50 |
-0.165 (-0.33%)
|
0 |
| 6 Dec 2022 |
USD |
50.51 |
50.51 |
50.165 |
50.165 |
50.165 |
-0.61 (-1.20%)
|
116 |
| 5 Dec 2022 |
USD |
51.32 |
51.32 |
50.775 |
50.775 |
50.775 |
-0.325 (-0.64%)
|
0 |
| 2 Dec 2022 |
USD |
50.91 |
51.1 |
50.9 |
51.1 |
51.1 |
+0.135 (+0.26%)
|
8,170 |
| 1 Dec 2022 |
USD |
50.93 |
50.98 |
50.93 |
50.965 |
50.965 |
+1.01 (+2.02%)
|
573 |
| 30 Nov 2022 |
USD |
50.21 |
50.21 |
49.91 |
49.955 |
49.955 |
+0.075 (+0.15%)
|
258 |
| 29 Nov 2022 |
USD |
50.05 |
50.05 |
49.88 |
49.88 |
49.88 |
-0.505 (-1.00%)
|
1 |
| 28 Nov 2022 |
USD |
50.69 |
50.69 |
50.385 |
50.385 |
50.385 |
-0.465 (-0.91%)
|
0 |
| 25 Nov 2022 |
USD |
50.91 |
50.91 |
50.85 |
50.85 |
50.85 |
+0.03 (+0.06%)
|
0 |
| 24 Nov 2022 |
USD |
50.89 |
50.89 |
50.82 |
50.82 |
50.82 |
+0.205 (+0.41%)
|
0 |
| 23 Nov 2022 |
USD |
50.15 |
50.66 |
50.15 |
50.615 |
50.615 |
+0.57 (+1.14%)
|
3,181 |
| 22 Nov 2022 |
USD |
50.1 |
50.1 |
50.045 |
50.045 |
50.045 |
+0.545 (+1.10%)
|
200 |
| 21 Nov 2022 |
USD |
49.54 |
49.57 |
49.5 |
49.5 |
49.5 |
-0.24 (-0.48%)
|
6,000 |
| 18 Nov 2022 |
USD |
49.78 |
49.94 |
49.61 |
49.74 |
49.74 |
+0.83 (+1.70%)
|
63,130 |
| 17 Nov 2022 |
USD |
48.81 |
48.91 |
48.81 |
48.91 |
48.91 |
-0.75 (-1.51%)
|
340 |
| 16 Nov 2022 |
USD |
49.66 |
49.66 |
49.66 |
49.66 |
49.66 |
-0.2 (-0.40%)
|
63,000 |
| 15 Nov 2022 |
USD |
49.75 |
50.02 |
49.68 |
49.86 |
49.86 |
+0.125 (+0.25%)
|
1,260 |
| 14 Nov 2022 |
USD |
49.91 |
49.91 |
49.735 |
49.735 |
49.735 |
-0.005 (-0.01%)
|
50 |
| 11 Nov 2022 |
USD |
49.74 |
49.74 |
49.74 |
49.74 |
49.74 |
+0.42 (+0.85%)
|
0 |
| 10 Nov 2022 |
USD |
49.08 |
49.32 |
49.08 |
49.32 |
49.32 |
+1.63 (+3.42%)
|
1,043 |
