SPDR® MSCI World Industrials U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Nov 2022 |
USD |
47.69 |
47.69 |
47.69 |
47.69 |
47.69 |
-0.31 (-0.65%)
|
0 |
| 8 Nov 2022 |
USD |
47.55 |
48 |
47.55 |
48 |
48 |
+0.815 (+1.73%)
|
48 |
| 7 Nov 2022 |
USD |
46.9 |
47.27 |
46.9 |
47.185 |
47.185 |
+0.68 (+1.46%)
|
1 |
| 4 Nov 2022 |
USD |
46.18 |
46.74 |
46.17 |
46.505 |
46.505 |
+0.535 (+1.16%)
|
778 |
| 3 Nov 2022 |
USD |
45.58 |
45.97 |
45.58 |
45.97 |
45.97 |
-0.445 (-0.96%)
|
0 |
| 2 Nov 2022 |
USD |
46.53 |
46.6 |
46.35 |
46.415 |
46.415 |
-0.015 (-0.03%)
|
818 |
| 1 Nov 2022 |
USD |
46.8 |
46.8 |
46.43 |
46.43 |
46.43 |
+0.01 (+0.02%)
|
171 |
| 31 Oct 2022 |
USD |
46.47 |
46.47 |
46.35 |
46.42 |
46.42 |
+0.18 (+0.39%)
|
0 |
| 28 Oct 2022 |
USD |
45.65 |
46.24 |
45.65 |
46.24 |
46.24 |
-0.005 (-0.01%)
|
180 |
| 27 Oct 2022 |
USD |
46.05 |
46.245 |
46.05 |
46.245 |
46.245 |
0.0 (0.0%)
|
0 |
| 26 Oct 2022 |
USD |
46.245 |
46.245 |
46.245 |
46.245 |
46.245 |
+0.925 (+2.04%)
|
0 |
| 25 Oct 2022 |
USD |
44.61 |
45.32 |
44.55 |
45.32 |
45.32 |
+0.82 (+1.84%)
|
104 |
| 24 Oct 2022 |
USD |
44.2 |
44.54 |
44.19 |
44.5 |
44.5 |
+1 (+2.30%)
|
2,215 |
| 21 Oct 2022 |
USD |
43.15 |
43.5 |
42.79 |
43.5 |
43.5 |
-0.26 (-0.59%)
|
1,171 |
| 20 Oct 2022 |
USD |
43.9 |
43.9 |
43.76 |
43.76 |
43.76 |
-0.18 (-0.41%)
|
180 |
| 19 Oct 2022 |
USD |
44.15 |
44.16 |
43.93 |
43.94 |
43.94 |
+0.03 (+0.07%)
|
720 |
| 18 Oct 2022 |
USD |
43.91 |
43.91 |
43.91 |
43.91 |
43.91 |
+0.435 (+1.00%)
|
0 |
| 17 Oct 2022 |
USD |
42.86 |
43.475 |
42.86 |
43.475 |
43.475 |
+0.68 (+1.59%)
|
0 |
| 14 Oct 2022 |
USD |
43.34 |
43.68 |
42.795 |
42.795 |
42.795 |
0.0 (0.0%)
|
1,148 |
| 13 Oct 2022 |
USD |
41.53 |
42.795 |
41.5 |
42.795 |
42.795 |
+0.155 (+0.36%)
|
1,555 |
| 12 Oct 2022 |
USD |
42.62 |
42.64 |
42.56 |
42.64 |
42.64 |
-0.195 (-0.46%)
|
1,830 |
| 11 Oct 2022 |
USD |
42.63 |
42.835 |
42.63 |
42.835 |
42.835 |
-0.015 (-0.04%)
|
143 |
| 10 Oct 2022 |
USD |
42.26 |
42.85 |
42.25 |
42.85 |
42.85 |
-0.175 (-0.41%)
|
481 |
| 7 Oct 2022 |
USD |
43.84 |
43.84 |
42.94 |
43.025 |
43.025 |
-1.05 (-2.38%)
|
180 |
| 6 Oct 2022 |
USD |
44.075 |
44.075 |
44.075 |
44.075 |
44.075 |
+0.09 (+0.20%)
|
0 |
| 5 Oct 2022 |
USD |
44.31 |
44.31 |
43.985 |
43.985 |
43.985 |
-0.63 (-1.41%)
|
0 |
| 4 Oct 2022 |
USD |
44.04 |
44.615 |
44.04 |
44.615 |
44.615 |
+1.695 (+3.95%)
|
97 |
| 3 Oct 2022 |
USD |
42.27 |
42.92 |
42 |
42.92 |
42.92 |
+0.45 (+1.06%)
|
361 |
| 30 Sep 2022 |
USD |
42.47 |
42.47 |
42.47 |
42.47 |
42.47 |
+0.335 (+0.80%)
|
0 |
| 29 Sep 2022 |
USD |
42.07 |
42.135 |
42 |
42.135 |
42.135 |
-0.32 (-0.75%)
|
261 |
