SPDR® MSCI World Industrials U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Sep 2022 |
USD |
42.04 |
42.455 |
42.04 |
42.455 |
42.455 |
+0.31 (+0.74%)
|
528 |
| 27 Sep 2022 |
USD |
42.145 |
42.145 |
42.145 |
42.145 |
42.145 |
-0.18 (-0.43%)
|
0 |
| 26 Sep 2022 |
USD |
42.56 |
42.56 |
42.325 |
42.325 |
42.325 |
-0.35 (-0.82%)
|
0 |
| 23 Sep 2022 |
USD |
42.675 |
42.675 |
42.675 |
42.675 |
42.675 |
-0.96 (-2.20%)
|
0 |
| 22 Sep 2022 |
USD |
44.2489 |
44.2489 |
43.635 |
43.635 |
43.635 |
-1.28 (-2.85%)
|
657 |
| 21 Sep 2022 |
USD |
44.72 |
44.915 |
44.68 |
44.915 |
44.915 |
+0.255 (+0.57%)
|
347 |
| 20 Sep 2022 |
USD |
45.63 |
45.63 |
44.66 |
44.66 |
44.66 |
-0.245 (-0.55%)
|
0 |
| 16 Sep 2022 |
USD |
45.22 |
45.22 |
44.89 |
44.905 |
44.905 |
-1.235 (-2.68%)
|
330 |
| 15 Sep 2022 |
USD |
46.14 |
46.14 |
46.14 |
46.14 |
46.14 |
-0.09 (-0.19%)
|
0 |
| 14 Sep 2022 |
USD |
46.25 |
46.25 |
46.12 |
46.23 |
46.23 |
-0.675 (-1.44%)
|
723 |
| 13 Sep 2022 |
USD |
48.44 |
48.49 |
46.905 |
46.905 |
46.905 |
-1.22 (-2.54%)
|
6,600 |
| 12 Sep 2022 |
USD |
47.95 |
48.26 |
47.77 |
48.125 |
48.125 |
+0.685 (+1.44%)
|
489 |
| 9 Sep 2022 |
USD |
47.44 |
47.44 |
47.44 |
47.44 |
47.44 |
+0.74 (+1.58%)
|
0 |
| 8 Sep 2022 |
USD |
46.7 |
46.7 |
46.7 |
46.7 |
46.7 |
+0.535 (+1.16%)
|
0 |
| 7 Sep 2022 |
USD |
45.7 |
46.165 |
45.7 |
46.165 |
46.165 |
+0.135 (+0.29%)
|
244 |
| 6 Sep 2022 |
USD |
46.27 |
46.27 |
45.7 |
46.03 |
46.03 |
-0.135 (-0.29%)
|
3,065 |
| 5 Sep 2022 |
USD |
46.17 |
46.17 |
46.165 |
46.165 |
46.165 |
-0.75 (-1.60%)
|
0 |
| 2 Sep 2022 |
USD |
46.915 |
46.915 |
46.915 |
46.915 |
46.915 |
+0.965 (+2.10%)
|
0 |
| 1 Sep 2022 |
USD |
46.24 |
46.24 |
45.95 |
45.95 |
45.95 |
-0.94 (-2.00%)
|
44 |
| 31 Aug 2022 |
USD |
47.2 |
47.2 |
46.89 |
46.89 |
46.89 |
-0.28 (-0.59%)
|
324 |
| 30 Aug 2022 |
USD |
47.55 |
47.8 |
47.17 |
47.17 |
47.17 |
-1.19 (-2.46%)
|
503 |
| 26 Aug 2022 |
USD |
49.13 |
49.13 |
48.36 |
48.36 |
48.36 |
-0.535 (-1.09%)
|
1 |
| 25 Aug 2022 |
USD |
48.895 |
48.895 |
48.895 |
48.895 |
48.895 |
+0.205 (+0.42%)
|
0 |
| 24 Aug 2022 |
USD |
48.69 |
48.69 |
48.69 |
48.69 |
48.69 |
+0.14 (+0.29%)
|
0 |
| 23 Aug 2022 |
USD |
48.55 |
48.66 |
48.55 |
48.55 |
48.55 |
-0.145 (-0.30%)
|
173 |
| 22 Aug 2022 |
USD |
49.38 |
49.38 |
48.695 |
48.695 |
48.695 |
-0.73 (-1.48%)
|
0 |
| 19 Aug 2022 |
USD |
49.76 |
49.76 |
49.425 |
49.425 |
49.425 |
-0.795 (-1.58%)
|
880 |
| 18 Aug 2022 |
USD |
50.22 |
50.22 |
50.22 |
50.22 |
50.22 |
+0.11 (+0.22%)
|
0 |
| 17 Aug 2022 |
USD |
50.11 |
50.11 |
50.11 |
50.11 |
50.11 |
-0.45 (-0.89%)
|
0 |
| 16 Aug 2022 |
USD |
50.56 |
50.56 |
50.56 |
50.56 |
50.56 |
+0.23 (+0.46%)
|
0 |
