SPDR® MSCI World Industrials U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2022 |
USD |
50.2 |
50.54 |
50.1 |
50.33 |
50.33 |
+0.095 (+0.19%)
|
410 |
| 12 Aug 2022 |
USD |
50.1905 |
50.235 |
50.1905 |
50.235 |
50.235 |
-0.055 (-0.11%)
|
466 |
| 11 Aug 2022 |
USD |
50.29 |
50.29 |
50.29 |
50.29 |
50.29 |
+0.3 (+0.60%)
|
0 |
| 10 Aug 2022 |
USD |
48.5 |
49.99 |
48.5 |
49.99 |
49.99 |
+1.16 (+2.38%)
|
278 |
| 9 Aug 2022 |
USD |
48.83 |
48.83 |
48.83 |
48.83 |
48.83 |
-0.39 (-0.79%)
|
0 |
| 8 Aug 2022 |
USD |
49.13 |
49.51 |
49.13 |
49.22 |
49.22 |
+0.63 (+1.30%)
|
1,373 |
| 5 Aug 2022 |
USD |
48.59 |
48.59 |
48.59 |
48.59 |
48.59 |
-0.535 (-1.09%)
|
0 |
| 4 Aug 2022 |
USD |
49.125 |
49.125 |
49.125 |
49.125 |
49.125 |
+0.5 (+1.03%)
|
0 |
| 3 Aug 2022 |
USD |
48.625 |
48.625 |
48.625 |
48.625 |
48.625 |
-0.095 (-0.19%)
|
0 |
| 2 Aug 2022 |
USD |
48.56 |
48.72 |
48.48 |
48.72 |
48.72 |
-0.325 (-0.66%)
|
629 |
| 1 Aug 2022 |
USD |
49.01 |
49.045 |
49.01 |
49.045 |
49.045 |
+0.52 (+1.07%)
|
0 |
| 29 Jul 2022 |
USD |
48.17 |
48.525 |
48.16 |
48.525 |
48.525 |
+0.875 (+1.84%)
|
340 |
| 28 Jul 2022 |
USD |
47.24 |
47.65 |
47.05 |
47.65 |
47.65 |
+1.085 (+2.33%)
|
340 |
| 27 Jul 2022 |
USD |
46.565 |
46.565 |
46.565 |
46.565 |
46.565 |
+0.29 (+0.63%)
|
0 |
| 26 Jul 2022 |
USD |
46.46 |
46.46 |
46.275 |
46.275 |
46.275 |
-0.33 (-0.71%)
|
0 |
| 25 Jul 2022 |
USD |
46.55 |
46.605 |
46.53 |
46.605 |
46.605 |
-0.115 (-0.25%)
|
219 |
| 22 Jul 2022 |
USD |
46.81 |
46.82 |
46.53 |
46.72 |
46.72 |
+0.385 (+0.83%)
|
4 |
| 21 Jul 2022 |
USD |
46.49 |
46.49 |
46.13 |
46.335 |
46.335 |
+0.185 (+0.40%)
|
129 |
| 20 Jul 2022 |
USD |
46 |
46.15 |
46 |
46.15 |
46.15 |
+0.505 (+1.11%)
|
0 |
| 19 Jul 2022 |
USD |
44.8 |
45.645 |
44.8 |
45.645 |
45.645 |
+0.695 (+1.55%)
|
290 |
| 18 Jul 2022 |
USD |
45.02 |
45.02 |
44.95 |
44.95 |
44.95 |
+0.445 (+1.00%)
|
220 |
| 15 Jul 2022 |
USD |
44.505 |
44.505 |
44.505 |
44.505 |
44.505 |
+1.06 (+2.44%)
|
0 |
| 14 Jul 2022 |
USD |
43.46 |
43.64 |
43.24 |
43.445 |
43.445 |
-0.655 (-1.49%)
|
885 |
| 13 Jul 2022 |
USD |
44.47 |
44.48 |
43.82 |
44.1 |
44.1 |
-0.73 (-1.63%)
|
3,025 |
| 12 Jul 2022 |
USD |
44.13 |
44.83 |
44.13 |
44.83 |
44.83 |
+0.2 (+0.45%)
|
540 |
| 11 Jul 2022 |
USD |
44.68 |
44.68 |
44.6 |
44.63 |
44.63 |
-0.59 (-1.30%)
|
180 |
| 8 Jul 2022 |
USD |
45.22 |
45.22 |
45.22 |
45.22 |
45.22 |
+0.37 (+0.82%)
|
0 |
| 7 Jul 2022 |
USD |
44.72 |
44.85 |
44.6 |
44.85 |
44.85 |
+0.81 (+1.84%)
|
370 |
| 6 Jul 2022 |
USD |
44.05 |
44.1 |
44.04 |
44.04 |
44.04 |
+0.45 (+1.03%)
|
301 |
| 5 Jul 2022 |
USD |
44.99 |
44.99 |
43.59 |
43.59 |
43.59 |
-1.21 (-2.70%)
|
245 |
