SPDR® MSCI World Industrials U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2024 |
USD |
66.94 |
67.63 |
66.7133 |
67.55 |
67.55 |
+0.741 (+1.11%)
|
199 |
| 14 Aug 2024 |
USD |
66.49 |
66.8092 |
66.4665 |
66.8092 |
66.8092 |
+0.543 (+0.82%)
|
755 |
| 13 Aug 2024 |
USD |
65.6 |
66.266 |
65.6 |
66.266 |
66.266 |
+0.888 (+1.36%)
|
732 |
| 12 Aug 2024 |
USD |
65.84 |
65.85 |
65.3777 |
65.3777 |
65.3777 |
-0.012 (-0.02%)
|
791 |
| 9 Aug 2024 |
USD |
65.55 |
65.59 |
65.38 |
65.39 |
65.39 |
+0.005 (+0.01%)
|
138 |
| 8 Aug 2024 |
USD |
64.33 |
65.385 |
64.33 |
65.385 |
65.385 |
-0.275 (-0.42%)
|
193 |
| 7 Aug 2024 |
USD |
64.94 |
65.66 |
64.7777 |
65.66 |
65.66 |
+1.48 (+2.31%)
|
4,940 |
| 6 Aug 2024 |
USD |
64.57 |
64.67 |
63.69 |
64.18 |
64.18 |
+0.505 (+0.79%)
|
520 |
| 5 Aug 2024 |
USD |
63.98 |
63.98 |
62.53 |
63.675 |
63.675 |
-0.74 (-1.15%)
|
508 |
| 2 Aug 2024 |
USD |
66.22 |
66.22 |
64.415 |
64.415 |
64.415 |
-2.245 (-3.37%)
|
27,115 |
| 1 Aug 2024 |
USD |
66.63 |
68.11 |
66.63 |
66.66 |
66.66 |
-1.646 (-2.41%)
|
193 |
| 31 Jul 2024 |
USD |
68.18 |
68.3063 |
68.08 |
68.3063 |
68.3063 |
+1.051 (+1.56%)
|
228 |
| 30 Jul 2024 |
USD |
67.28 |
67.29 |
67.1222 |
67.2557 |
67.2557 |
+0.177 (+0.26%)
|
677 |
| 29 Jul 2024 |
USD |
67.28 |
67.43 |
67.07 |
67.0782 |
67.0782 |
+0.035 (+0.05%)
|
39 |
| 26 Jul 2024 |
USD |
66.6 |
67.0434 |
66.27 |
67.0434 |
67.0434 |
+0.773 (+1.17%)
|
31 |
| 25 Jul 2024 |
USD |
65.95 |
66.27 |
65.6917 |
66.27 |
66.27 |
-0.184 (-0.28%)
|
194 |
| 24 Jul 2024 |
USD |
67.27 |
67.62 |
66.4545 |
66.4545 |
66.4545 |
-1.025 (-1.52%)
|
3,211 |
| 23 Jul 2024 |
USD |
67.39 |
67.57 |
67.2865 |
67.4794 |
67.4794 |
-0.03 (-0.04%)
|
253 |
| 22 Jul 2024 |
USD |
67.11 |
67.5094 |
67.11 |
67.5094 |
67.5094 |
+0.599 (+0.90%)
|
668 |
| 19 Jul 2024 |
USD |
67.37 |
67.37 |
66.9 |
66.91 |
66.91 |
-0.935 (-1.38%)
|
40 |
| 18 Jul 2024 |
USD |
67.73 |
68.2317 |
67.73 |
67.845 |
67.845 |
-0.306 (-0.45%)
|
468 |
| 17 Jul 2024 |
USD |
68.78 |
68.78 |
68.1507 |
68.1507 |
68.1507 |
-0.471 (-0.69%)
|
76 |
| 16 Jul 2024 |
USD |
67.69 |
68.6222 |
67.59 |
68.6222 |
68.6222 |
+1.002 (+1.48%)
|
497 |
| 15 Jul 2024 |
USD |
67.61 |
67.88 |
67.5108 |
67.6202 |
67.6202 |
-0.095 (-0.14%)
|
103 |
| 12 Jul 2024 |
USD |
67.62 |
67.715 |
67.12 |
67.715 |
67.715 |
+0.81 (+1.21%)
|
122 |
| 11 Jul 2024 |
USD |
66.11 |
66.9641 |
66.03 |
66.905 |
66.905 |
+0.839 (+1.27%)
|
263 |
| 10 Jul 2024 |
USD |
65.74 |
66.0658 |
65.4841 |
66.0658 |
66.0658 |
+0.55 (+0.84%)
|
7,865 |
| 9 Jul 2024 |
USD |
66.12 |
66.12 |
65.5153 |
65.5153 |
65.5153 |
-0.424 (-0.64%)
|
201 |
| 8 Jul 2024 |
USD |
66.14 |
66.18 |
65.85 |
65.9396 |
65.9396 |
+0.18 (+0.27%)
|
3,368 |
| 5 Jul 2024 |
USD |
66.28 |
66.66 |
65.6546 |
65.76 |
65.76 |
-0.465 (-0.70%)
|
316 |
