SPDR® MSCI World Industrials U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2022 |
USD |
44.77 |
44.8 |
44.77 |
44.8 |
44.8 |
+0.315 (+0.71%)
|
0 |
| 1 Jul 2022 |
USD |
44.3 |
44.485 |
44.3 |
44.485 |
44.485 |
+0.03 (+0.07%)
|
70 |
| 30 Jun 2022 |
USD |
44.01 |
44.455 |
44.01 |
44.455 |
44.455 |
-0.155 (-0.35%)
|
74 |
| 29 Jun 2022 |
USD |
44.61 |
44.61 |
44.61 |
44.61 |
44.61 |
-0.84 (-1.85%)
|
0 |
| 28 Jun 2022 |
USD |
45.66 |
45.66 |
45.45 |
45.45 |
45.45 |
-0.215 (-0.47%)
|
396 |
| 27 Jun 2022 |
USD |
45.53 |
45.73 |
45.51 |
45.665 |
45.665 |
+0.445 (+0.98%)
|
308 |
| 24 Jun 2022 |
USD |
45.22 |
45.22 |
45.22 |
45.22 |
45.22 |
+1.285 (+2.92%)
|
678 |
| 23 Jun 2022 |
USD |
43.935 |
43.935 |
43.935 |
43.935 |
43.935 |
-0.49 (-1.10%)
|
0 |
| 22 Jun 2022 |
USD |
44.425 |
44.425 |
44.425 |
44.425 |
44.425 |
-0.165 (-0.37%)
|
0 |
| 21 Jun 2022 |
USD |
44.59 |
44.59 |
44.59 |
44.59 |
44.59 |
+0.355 (+0.80%)
|
0 |
| 20 Jun 2022 |
USD |
44.07 |
44.235 |
44.07 |
44.235 |
44.235 |
+0.275 (+0.63%)
|
0 |
| 17 Jun 2022 |
USD |
44.5 |
44.5 |
43.96 |
43.96 |
43.96 |
-0.29 (-0.66%)
|
0 |
| 16 Jun 2022 |
USD |
44.48 |
45.32 |
44.22 |
44.25 |
44.25 |
-0.875 (-1.94%)
|
2,432 |
| 15 Jun 2022 |
USD |
45.23 |
45.23 |
45.125 |
45.125 |
45.125 |
+0.22 (+0.49%)
|
7 |
| 14 Jun 2022 |
USD |
45.44 |
45.44 |
44.87 |
44.905 |
44.905 |
-0.335 (-0.74%)
|
346 |
| 13 Jun 2022 |
USD |
45.07 |
45.97 |
45.07 |
45.24 |
45.24 |
-1.505 (-3.22%)
|
57 |
| 10 Jun 2022 |
USD |
46.745 |
46.745 |
46.745 |
46.745 |
46.745 |
-1.815 (-3.74%)
|
0 |
| 9 Jun 2022 |
USD |
49.2 |
49.26 |
48.56 |
48.56 |
48.56 |
-0.805 (-1.63%)
|
1,074 |
| 8 Jun 2022 |
USD |
49.365 |
49.365 |
49.365 |
49.365 |
49.365 |
+0.065 (+0.13%)
|
0 |
| 7 Jun 2022 |
USD |
48.81 |
49.3 |
48.81 |
49.3 |
49.3 |
-0.155 (-0.31%)
|
4 |
| 6 Jun 2022 |
USD |
49.25 |
49.76 |
49.25 |
49.455 |
49.455 |
+1.17 (+2.42%)
|
0 |
| 1 Jun 2022 |
USD |
48.42 |
48.42 |
48.285 |
48.285 |
48.285 |
-0.305 (-0.63%)
|
291 |
| 31 May 2022 |
USD |
48.86 |
48.94 |
48.55 |
48.59 |
48.59 |
-0.845 (-1.71%)
|
340 |
| 30 May 2022 |
USD |
49.33 |
49.49 |
49.33 |
49.435 |
49.435 |
+0.6 (+1.23%)
|
0 |
| 27 May 2022 |
USD |
48.835 |
48.835 |
48.835 |
48.835 |
48.835 |
+0.6 (+1.24%)
|
0 |
| 26 May 2022 |
USD |
48.235 |
48.235 |
48.235 |
48.235 |
48.235 |
+0.88 (+1.86%)
|
0 |
| 25 May 2022 |
USD |
47.355 |
47.355 |
47.355 |
47.355 |
47.355 |
+0.575 (+1.23%)
|
0 |
| 24 May 2022 |
USD |
47.21 |
47.21 |
46.78 |
46.78 |
46.78 |
-0.725 (-1.53%)
|
0 |
| 23 May 2022 |
USD |
47.46 |
47.505 |
47.46 |
47.505 |
47.505 |
+1.03 (+2.22%)
|
0 |
| 20 May 2022 |
USD |
46.49 |
46.49 |
46.475 |
46.475 |
46.475 |
-0.19 (-0.41%)
|
0 |
