SPDR® MSCI World Industrials U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 May 2022 |
USD |
46.61 |
46.665 |
46.52 |
46.665 |
46.665 |
-0.835 (-1.76%)
|
750 |
| 18 May 2022 |
USD |
48.15 |
48.18 |
47.5 |
47.5 |
47.5 |
-0.595 (-1.24%)
|
833 |
| 17 May 2022 |
USD |
48.05 |
48.13 |
48.04 |
48.095 |
48.095 |
+0.945 (+2.00%)
|
5,719 |
| 16 May 2022 |
USD |
47.45 |
47.46 |
47.15 |
47.15 |
47.15 |
-0.305 (-0.64%)
|
1,250 |
| 13 May 2022 |
USD |
47.05 |
47.455 |
47.05 |
47.455 |
47.455 |
+0.85 (+1.82%)
|
180 |
| 12 May 2022 |
USD |
46.74 |
46.74 |
46.605 |
46.605 |
46.605 |
-0.715 (-1.51%)
|
3 |
| 11 May 2022 |
USD |
47.32 |
47.32 |
47.32 |
47.32 |
47.32 |
+0.605 (+1.30%)
|
0 |
| 10 May 2022 |
USD |
47.49 |
47.57 |
46.715 |
46.715 |
46.715 |
-0.355 (-0.75%)
|
325 |
| 9 May 2022 |
USD |
47.52 |
47.93 |
47.07 |
47.07 |
47.07 |
-1.335 (-2.76%)
|
55 |
| 6 May 2022 |
USD |
48.58 |
48.58 |
47.96 |
48.405 |
48.405 |
-0.375 (-0.77%)
|
2,134 |
| 5 May 2022 |
USD |
48.78 |
48.78 |
48.78 |
48.78 |
48.78 |
-0.065 (-0.13%)
|
0 |
| 4 May 2022 |
USD |
48.94 |
48.96 |
48.845 |
48.845 |
48.845 |
-0.25 (-0.51%)
|
1,737 |
| 3 May 2022 |
USD |
48.81 |
49.13 |
48.76 |
49.095 |
49.095 |
-0.565 (-1.14%)
|
120 |
| 29 Apr 2022 |
USD |
50 |
50.03 |
49.56 |
49.66 |
49.66 |
+0.475 (+0.97%)
|
1,352 |
| 28 Apr 2022 |
USD |
49.82 |
49.82 |
49.185 |
49.185 |
49.185 |
-0.055 (-0.11%)
|
0 |
| 27 Apr 2022 |
USD |
49.27 |
49.27 |
49.15 |
49.24 |
49.24 |
-0.205 (-0.41%)
|
83 |
| 26 Apr 2022 |
USD |
49.95 |
50.2 |
49.445 |
49.445 |
49.445 |
-0.15 (-0.30%)
|
170 |
| 25 Apr 2022 |
USD |
50.13 |
50.13 |
49.57 |
49.595 |
49.595 |
-1.32 (-2.59%)
|
162 |
| 22 Apr 2022 |
USD |
50.915 |
50.915 |
50.915 |
50.915 |
50.915 |
-1.31 (-2.51%)
|
0 |
| 21 Apr 2022 |
USD |
52.39 |
52.59 |
52.225 |
52.225 |
52.225 |
+0.165 (+0.32%)
|
660 |
| 20 Apr 2022 |
USD |
52.06 |
52.06 |
52.06 |
52.06 |
52.06 |
+0.785 (+1.53%)
|
0 |
| 19 Apr 2022 |
USD |
51.17 |
51.275 |
50.78 |
51.275 |
51.275 |
0.0 (0.0%)
|
390 |
| 14 Apr 2022 |
USD |
51.224 |
51.275 |
51.224 |
51.275 |
51.275 |
+0.26 (+0.51%)
|
12 |
| 13 Apr 2022 |
USD |
50.74 |
51.015 |
50.6 |
51.015 |
51.015 |
+0.025 (+0.05%)
|
425 |
| 12 Apr 2022 |
USD |
50.77 |
50.99 |
50.77 |
50.99 |
50.99 |
-0.005 (-0.01%)
|
90 |
| 11 Apr 2022 |
USD |
51.14 |
51.17 |
50.93 |
50.995 |
50.995 |
-0.49 (-0.95%)
|
12,425 |
| 8 Apr 2022 |
USD |
51.45 |
51.5 |
51.44 |
51.485 |
51.485 |
+0.53 (+1.04%)
|
1,128 |
| 7 Apr 2022 |
USD |
51.38 |
51.43 |
50.955 |
50.955 |
50.955 |
-0.365 (-0.71%)
|
388 |
| 6 Apr 2022 |
USD |
51.85 |
51.85 |
51.32 |
51.32 |
51.32 |
-1.065 (-2.03%)
|
2 |
| 5 Apr 2022 |
USD |
52.385 |
52.385 |
52.385 |
52.385 |
52.385 |
-0.515 (-0.97%)
|
0 |
