SPDR® MSCI World Industrials U Recent Share Price (LSE:WNDU)

1 Followers LSE:WNDU - SPDR® MSCI World Industrials U SPDR® MSCI World Industrials U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Nov 2017	USD	39.03	39.03	38.925	38.925	38.925	+0.1 (+0.26%)	4,071
2 Nov 2017	USD	38.825	38.825	38.825	38.825	38.825	-0.005 (-0.01%)	1,424
1 Nov 2017	USD	39.11	39.11	38.83	38.83	38.83	-0.025 (-0.06%)	6,641
31 Oct 2017	USD	38.95	39.02	38.855	38.855	38.855	+0.115 (+0.30%)	1,730
30 Oct 2017	USD	38.89	38.89	38.74	38.74	38.74	-0.155 (-0.40%)	1,405
27 Oct 2017	USD	38.895	38.895	38.895	38.895	38.895	+0.03 (+0.08%)	0
26 Oct 2017	USD	38.865	38.865	38.865	38.865	38.865	+0.165 (+0.43%)	0
25 Oct 2017	USD	38.7	38.7	38.7	38.7	38.7	-0.2 (-0.51%)	0
24 Oct 2017	USD	38.8451	38.9	38.8451	38.9	38.9	+0.015 (+0.04%)	1,300
23 Oct 2017	USD	38.885	38.885	38.885	38.885	38.885	+0.125 (+0.32%)	0
20 Oct 2017	USD	38.76	38.76	38.76	38.76	38.76	+0.22 (+0.57%)	0
19 Oct 2017	USD	38.6	38.6	38.54	38.54	38.54	-0.115 (-0.30%)	3,481
18 Oct 2017	USD	38.655	38.655	38.655	38.655	38.655	+0.17 (+0.44%)	0
17 Oct 2017	USD	38.69	38.69	38.485	38.485	38.485	-0.15 (-0.39%)	1,628
16 Oct 2017	USD	38.635	38.635	38.635	38.635	38.635	-0.065 (-0.17%)	0
13 Oct 2017	USD	38.7	38.7	38.7	38.7	38.7	+0.275 (+0.72%)	0
11 Oct 2017	USD	38.425	38.425	38.425	38.425	38.425	+0.015 (+0.04%)	0
10 Oct 2017	USD	38.41	38.41	38.41	38.41	38.41	+0.135 (+0.35%)	0
9 Oct 2017	USD	38.275	38.275	38.275	38.275	38.275	+0.1 (+0.26%)	0
6 Oct 2017	USD	38.32	38.32	38.175	38.175	38.175	-0.125 (-0.33%)	630
5 Oct 2017	USD	38.3	38.3	38.3	38.3	38.3	-0.125 (-0.33%)	0
4 Oct 2017	USD	38.425	38.425	38.425	38.425	38.425	+0.105 (+0.27%)	0
3 Oct 2017	USD	38.38	38.41	38.32	38.32	38.32	+0.205 (+0.54%)	4,726
2 Oct 2017	USD	38.18	38.47	38.115	38.115	38.115	+0.03 (+0.08%)	3,847
29 Sep 2017	USD	38.16	38.4	38.085	38.085	38.085	+0.01 (+0.03%)	5,460
28 Sep 2017	USD	38	38.16	38	38.075	38.075	+0.095 (+0.25%)	2
27 Sep 2017	USD	37.98	37.98	37.98	37.98	37.98	+0.055 (+0.15%)	0
26 Sep 2017	USD	37.925	37.925	37.925	37.925	37.925	-0.045 (-0.12%)	0
25 Sep 2017	USD	37.97	37.97	37.97	37.97	37.97	-0.095 (-0.25%)	0
22 Sep 2017	USD	38.065	38.065	38.065	38.065	38.065	+0.095 (+0.25%)	0

Unicorn Response |