SPDR® MSCI World Industrials U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Sep 2017 |
USD |
37.95 |
38.13 |
37.95 |
37.97 |
37.97 |
+0.065 (+0.17%)
|
856 |
| 20 Sep 2017 |
USD |
38.04 |
38.04 |
37.905 |
37.905 |
37.905 |
+0.145 (+0.38%)
|
2,753 |
| 19 Sep 2017 |
USD |
37.89 |
37.89 |
37.76 |
37.76 |
37.76 |
+0.05 (+0.13%)
|
1,849 |
| 18 Sep 2017 |
USD |
37.71 |
37.71 |
37.71 |
37.71 |
37.71 |
+0.2 (+0.53%)
|
0 |
| 15 Sep 2017 |
USD |
37.51 |
37.51 |
37.51 |
37.51 |
37.51 |
+0.275 (+0.74%)
|
0 |
| 13 Sep 2017 |
USD |
37.45 |
37.45 |
37.235 |
37.235 |
37.235 |
-0.155 (-0.41%)
|
600 |
| 12 Sep 2017 |
USD |
37.39 |
37.39 |
37.39 |
37.39 |
37.39 |
+0.125 (+0.34%)
|
0 |
| 11 Sep 2017 |
USD |
37.35 |
37.35 |
37.22 |
37.265 |
37.265 |
+0.235 (+0.63%)
|
758 |
| 8 Sep 2017 |
USD |
37.03 |
37.03 |
37.03 |
37.03 |
37.03 |
+0.14 (+0.38%)
|
0 |
| 7 Sep 2017 |
USD |
36.89 |
36.89 |
36.89 |
36.89 |
36.89 |
+0.13 (+0.35%)
|
0 |
| 6 Sep 2017 |
USD |
36.77 |
36.86 |
36.73 |
36.76 |
36.76 |
0.0 (0.0%)
|
1,336 |
| 5 Sep 2017 |
USD |
36.76 |
36.76 |
36.76 |
36.76 |
36.76 |
-0.04 (-0.11%)
|
0 |
| 4 Sep 2017 |
USD |
36.79 |
36.8 |
36.79 |
36.8 |
36.8 |
-0.125 (-0.34%)
|
163 |
| 1 Sep 2017 |
USD |
36.925 |
36.925 |
36.925 |
36.925 |
36.925 |
+0.225 (+0.61%)
|
0 |
| 31 Aug 2017 |
USD |
36.7 |
36.7 |
36.7 |
36.7 |
36.7 |
+0.25 (+0.69%)
|
0 |
| 30 Aug 2017 |
USD |
36.45 |
36.45 |
36.45 |
36.45 |
36.45 |
+0.08 (+0.22%)
|
0 |
| 29 Aug 2017 |
USD |
36.31 |
36.37 |
36.31 |
36.37 |
36.37 |
-0.075 (-0.21%)
|
3,195 |
| 25 Aug 2017 |
USD |
36.445 |
36.445 |
36.445 |
36.445 |
36.445 |
+0.205 (+0.57%)
|
0 |
| 24 Aug 2017 |
USD |
36.28 |
36.28 |
36.24 |
36.24 |
36.24 |
-0.165 (-0.45%)
|
1,459 |
| 23 Aug 2017 |
USD |
36.405 |
36.405 |
36.405 |
36.405 |
36.405 |
-0.065 (-0.18%)
|
0 |
| 22 Aug 2017 |
USD |
36.47 |
36.47 |
36.47 |
36.47 |
36.47 |
+0.25 (+0.69%)
|
0 |
| 21 Aug 2017 |
USD |
36.22 |
36.22 |
36.22 |
36.22 |
36.22 |
-0.035 (-0.10%)
|
0 |
| 18 Aug 2017 |
USD |
36.255 |
36.255 |
36.255 |
36.255 |
36.255 |
-0.3 (-0.82%)
|
0 |
| 17 Aug 2017 |
USD |
36.555 |
36.555 |
36.555 |
36.555 |
36.555 |
-0.135 (-0.37%)
|
0 |
| 16 Aug 2017 |
USD |
36.69 |
36.69 |
36.69 |
36.69 |
36.69 |
+0.14 (+0.38%)
|
0 |
| 15 Aug 2017 |
USD |
36.55 |
36.55 |
36.55 |
36.55 |
36.55 |
-0.075 (-0.20%)
|
0 |
| 14 Aug 2017 |
USD |
36.625 |
36.625 |
36.625 |
36.625 |
36.625 |
+0.345 (+0.95%)
|
0 |
| 11 Aug 2017 |
USD |
36.28 |
36.28 |
36.28 |
36.28 |
36.28 |
-0.115 (-0.32%)
|
270 |
| 10 Aug 2017 |
USD |
37.42 |
37.42 |
36.395 |
36.395 |
36.395 |
-0.345 (-0.94%)
|
3,279 |
| 9 Aug 2017 |
USD |
36.74 |
36.74 |
36.74 |
36.74 |
36.74 |
-0.21 (-0.57%)
|
0 |
