SPDR® MSCI World Industrials U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Aug 2017 |
USD |
36.95 |
36.95 |
36.85 |
36.95 |
36.95 |
+0.08 (+0.22%)
|
2,849 |
| 7 Aug 2017 |
USD |
36.87 |
36.87 |
36.87 |
36.87 |
36.87 |
+0.015 (+0.04%)
|
0 |
| 4 Aug 2017 |
USD |
36.855 |
36.855 |
36.855 |
36.855 |
36.855 |
+0.055 (+0.15%)
|
0 |
| 3 Aug 2017 |
USD |
36.8 |
36.8 |
36.8 |
36.8 |
36.8 |
+0.08 (+0.22%)
|
0 |
| 2 Aug 2017 |
USD |
36.59 |
36.72 |
36.55 |
36.72 |
36.72 |
+0.04 (+0.11%)
|
256 |
| 1 Aug 2017 |
USD |
36.68 |
36.68 |
36.68 |
36.68 |
36.68 |
+0.07 (+0.19%)
|
0 |
| 31 Jul 2017 |
USD |
36.61 |
36.61 |
36.61 |
36.61 |
36.61 |
+0.105 (+0.29%)
|
0 |
| 28 Jul 2017 |
USD |
36.33 |
36.505 |
36.33 |
36.505 |
36.505 |
+0.04 (+0.11%)
|
60 |
| 27 Jul 2017 |
USD |
36.465 |
36.465 |
36.465 |
36.465 |
36.465 |
-0.105 (-0.29%)
|
0 |
| 26 Jul 2017 |
USD |
36.57 |
36.57 |
36.57 |
36.57 |
36.57 |
+0.06 (+0.16%)
|
0 |
| 25 Jul 2017 |
USD |
36.66 |
36.67 |
36.51 |
36.51 |
36.51 |
+0.085 (+0.23%)
|
2,103 |
| 24 Jul 2017 |
USD |
36.5337 |
36.5337 |
36.425 |
36.425 |
36.425 |
-0.095 (-0.26%)
|
3,505 |
| 21 Jul 2017 |
USD |
36.52 |
36.52 |
36.52 |
36.52 |
36.52 |
-0.185 (-0.50%)
|
0 |
| 20 Jul 2017 |
USD |
36.89 |
36.89 |
36.705 |
36.705 |
36.705 |
+0.045 (+0.12%)
|
816 |
| 19 Jul 2017 |
USD |
36.9 |
36.9 |
36.66 |
36.66 |
36.66 |
-0.045 (-0.12%)
|
2,216 |
| 18 Jul 2017 |
USD |
36.88 |
36.88 |
36.705 |
36.705 |
36.705 |
-0.01 (-0.03%)
|
646 |
| 17 Jul 2017 |
USD |
36.83 |
36.9 |
36.715 |
36.715 |
36.715 |
-0.03 (-0.08%)
|
126,459 |
| 14 Jul 2017 |
USD |
36.745 |
36.745 |
36.745 |
36.745 |
36.745 |
+0.195 (+0.53%)
|
0 |
| 13 Jul 2017 |
USD |
36.68 |
36.68 |
36.55 |
36.55 |
36.55 |
+0.09 (+0.25%)
|
2,645 |
| 12 Jul 2017 |
USD |
36.37 |
36.85 |
36.25 |
36.46 |
36.46 |
+0.24 (+0.66%)
|
48,144 |
| 11 Jul 2017 |
USD |
36.22 |
36.22 |
36.22 |
36.22 |
36.22 |
-0.125 (-0.34%)
|
0 |
| 10 Jul 2017 |
USD |
36.345 |
36.345 |
36.345 |
36.345 |
36.345 |
+0.265 (+0.73%)
|
0 |
| 7 Jul 2017 |
USD |
36.07 |
36.08 |
35.85 |
36.08 |
36.08 |
-0.15 (-0.41%)
|
3,391 |
| 6 Jul 2017 |
USD |
36.35 |
36.35 |
36.23 |
36.23 |
36.23 |
-0.18 (-0.49%)
|
1,323 |
| 5 Jul 2017 |
USD |
36.41 |
36.41 |
36.41 |
36.41 |
36.41 |
+0.1 (+0.28%)
|
0 |
| 4 Jul 2017 |
USD |
36.27 |
36.31 |
36.11 |
36.31 |
36.31 |
-0.165 (-0.45%)
|
6,559 |
| 3 Jul 2017 |
USD |
36.475 |
36.475 |
36.475 |
36.475 |
36.475 |
+0.285 (+0.79%)
|
0 |
| 30 Jun 2017 |
USD |
36.19 |
36.19 |
36.19 |
36.19 |
36.19 |
-0.005 (-0.01%)
|
0 |
| 29 Jun 2017 |
USD |
36.195 |
36.195 |
36.195 |
36.195 |
36.195 |
-0.21 (-0.58%)
|
0 |
| 28 Jun 2017 |
USD |
36.23 |
36.405 |
36.23 |
36.405 |
36.405 |
+0.07 (+0.19%)
|
3,917 |
