SPDR® MSCI World Industrials U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Jun 2017 |
USD |
36.335 |
36.335 |
36.335 |
36.335 |
36.335 |
-0.165 (-0.45%)
|
0 |
26 Jun 2017 |
USD |
36.53 |
36.53 |
36.5 |
36.5 |
36.5 |
+0.125 (+0.34%)
|
1 |
23 Jun 2017 |
USD |
36.24 |
36.375 |
36.24 |
36.375 |
36.375 |
+0.06 (+0.17%)
|
3,147 |
22 Jun 2017 |
USD |
36.2 |
36.315 |
36.14 |
36.315 |
36.315 |
-0.025 (-0.07%)
|
3,685 |
21 Jun 2017 |
USD |
36.35 |
36.44 |
36.3 |
36.34 |
36.34 |
-0.185 (-0.51%)
|
4,064 |
20 Jun 2017 |
USD |
36.73 |
36.73 |
36.525 |
36.525 |
36.525 |
-0.175 (-0.48%)
|
919 |
19 Jun 2017 |
USD |
36.65 |
36.9 |
36.65 |
36.7 |
36.7 |
+0.2 (+0.55%)
|
152 |
16 Jun 2017 |
USD |
36.5 |
36.5 |
36.5 |
36.5 |
36.5 |
+0.27 (+0.75%)
|
0 |
15 Jun 2017 |
USD |
36.14 |
36.23 |
36.13 |
36.23 |
36.23 |
-0.225 (-0.62%)
|
1,992 |
14 Jun 2017 |
USD |
36.42 |
36.455 |
36.42 |
36.455 |
36.455 |
+0.12 (+0.33%)
|
1,202 |
13 Jun 2017 |
USD |
36.37 |
36.37 |
36.335 |
36.335 |
36.335 |
+0.205 (+0.57%)
|
461 |
12 Jun 2017 |
USD |
36.06 |
36.13 |
36.06 |
36.13 |
36.13 |
-0.11 (-0.30%)
|
998 |
9 Jun 2017 |
USD |
36.05 |
36.24 |
36.05 |
36.24 |
36.24 |
+0.1 (+0.28%)
|
1,090 |
8 Jun 2017 |
USD |
36.14 |
36.14 |
36.14 |
36.14 |
36.14 |
+0.005 (+0.01%)
|
0 |
7 Jun 2017 |
USD |
36.1 |
36.22 |
36.1 |
36.135 |
36.135 |
-0.165 (-0.45%)
|
19,945 |
6 Jun 2017 |
USD |
36.15 |
36.3 |
36.13 |
36.3 |
36.3 |
-0.01 (-0.03%)
|
16,342 |
5 Jun 2017 |
USD |
36.31 |
36.31 |
36.31 |
36.31 |
36.31 |
-0.21 (-0.58%)
|
0 |
2 Jun 2017 |
USD |
36.32 |
36.52 |
36.32 |
36.52 |
36.52 |
+0.465 (+1.29%)
|
9,093 |
1 Jun 2017 |
USD |
35.8 |
36.055 |
35.8 |
36.055 |
36.055 |
+0.27 (+0.75%)
|
506 |
31 May 2017 |
USD |
35.785 |
35.785 |
35.785 |
35.785 |
35.785 |
+0.04 (+0.11%)
|
0 |
30 May 2017 |
USD |
35.55 |
35.745 |
35.55 |
35.745 |
35.745 |
+0.075 (+0.21%)
|
2,395 |
26 May 2017 |
USD |
35.65 |
35.75 |
35.62 |
35.67 |
35.67 |
-0.09 (-0.25%)
|
1,250 |
25 May 2017 |
USD |
35.76 |
35.76 |
35.76 |
35.76 |
35.76 |
+0.145 (+0.41%)
|
0 |
24 May 2017 |
USD |
35.615 |
35.615 |
35.615 |
35.615 |
35.615 |
-0.055 (-0.15%)
|
0 |
23 May 2017 |
USD |
35.67 |
35.67 |
35.67 |
35.67 |
35.67 |
+0.125 (+0.35%)
|
0 |
22 May 2017 |
USD |
35.38 |
35.55 |
35.37 |
35.545 |
35.545 |
+0.195 (+0.55%)
|
740 |
19 May 2017 |
USD |
35.35 |
35.35 |
35.35 |
35.35 |
35.35 |
+0.32 (+0.91%)
|
0 |
18 May 2017 |
USD |
35.03 |
35.03 |
35.03 |
35.03 |
35.03 |
-0.105 (-0.30%)
|
0 |
17 May 2017 |
USD |
35.135 |
35.135 |
35.135 |
35.135 |
35.135 |
-0.39 (-1.10%)
|
0 |
16 May 2017 |
USD |
35.525 |
35.525 |
35.525 |
35.525 |
35.525 |
+0.085 (+0.24%)
|
0 |