SPDR® MSCI World Industrials U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Feb 2017 |
USD |
33.55 |
33.615 |
33.55 |
33.615 |
33.615 |
-0.11 (-0.33%)
|
602 |
13 Feb 2017 |
USD |
33.725 |
33.725 |
33.725 |
33.725 |
33.725 |
+0.31 (+0.93%)
|
0 |
10 Feb 2017 |
USD |
33.25 |
33.415 |
33.25 |
33.415 |
33.415 |
+0.12 (+0.36%)
|
548 |
9 Feb 2017 |
USD |
32.5 |
33.295 |
32.5 |
33.295 |
33.295 |
+0.195 (+0.59%)
|
222 |
8 Feb 2017 |
USD |
33.1 |
33.1 |
33.1 |
33.1 |
33.1 |
+0.01 (+0.03%)
|
0 |
7 Feb 2017 |
USD |
32.95 |
33.09 |
32.95 |
33.09 |
33.09 |
+0.085 (+0.26%)
|
1,037 |
6 Feb 2017 |
USD |
33.005 |
33.005 |
33.005 |
33.005 |
33.005 |
-0.105 (-0.32%)
|
0 |
3 Feb 2017 |
USD |
33.11 |
33.11 |
33.11 |
33.11 |
33.11 |
+0.1 (+0.30%)
|
0 |
2 Feb 2017 |
USD |
33.01 |
33.01 |
33.01 |
33.01 |
33.01 |
+0.06 (+0.18%)
|
0 |
1 Feb 2017 |
USD |
32.95 |
32.95 |
32.95 |
32.95 |
32.95 |
+0.095 (+0.29%)
|
0 |
31 Jan 2017 |
USD |
32.855 |
32.855 |
32.855 |
32.855 |
32.855 |
-0.075 (-0.23%)
|
0 |
30 Jan 2017 |
USD |
32.93 |
32.93 |
32.93 |
32.93 |
32.93 |
-0.37 (-1.11%)
|
0 |
27 Jan 2017 |
USD |
33.3 |
33.3 |
33.3 |
33.3 |
33.3 |
-0.045 (-0.13%)
|
0 |
26 Jan 2017 |
USD |
33.44 |
33.44 |
33.345 |
33.345 |
33.345 |
+0.005 (+0.01%)
|
145 |
25 Jan 2017 |
USD |
33.15 |
33.34 |
33.15 |
33.34 |
33.34 |
+0.61 (+1.86%)
|
1,032 |
23 Jan 2017 |
USD |
32.73 |
32.73 |
32.73 |
32.73 |
32.73 |
-0.105 (-0.32%)
|
0 |
20 Jan 2017 |
USD |
32.835 |
32.835 |
32.835 |
32.835 |
32.835 |
+0.065 (+0.20%)
|
0 |
19 Jan 2017 |
USD |
32.77 |
32.77 |
32.77 |
32.77 |
32.77 |
+0.04 (+0.12%)
|
0 |
18 Jan 2017 |
USD |
32.48 |
32.73 |
32.48 |
32.73 |
32.73 |
+0.05 (+0.15%)
|
544 |
17 Jan 2017 |
USD |
32.68 |
32.68 |
32.68 |
32.68 |
32.68 |
-0.03 (-0.09%)
|
0 |
16 Jan 2017 |
USD |
32.76 |
32.76 |
32.71 |
32.71 |
32.71 |
-0.1 (-0.30%)
|
5 |
13 Jan 2017 |
USD |
32.69 |
32.81 |
32.69 |
32.81 |
32.81 |
+0.23 (+0.71%)
|
689 |
12 Jan 2017 |
USD |
32.58 |
32.58 |
32.58 |
32.58 |
32.58 |
-0.005 (-0.02%)
|
0 |
11 Jan 2017 |
USD |
32.585 |
32.585 |
32.585 |
32.585 |
32.585 |
-0.025 (-0.08%)
|
0 |
10 Jan 2017 |
USD |
32.61 |
32.61 |
32.61 |
32.61 |
32.61 |
+0.06 (+0.18%)
|
0 |
9 Jan 2017 |
USD |
32.68 |
32.68 |
32.55 |
32.55 |
32.55 |
-0.07 (-0.21%)
|
509 |
6 Jan 2017 |
USD |
32.62 |
32.62 |
32.62 |
32.62 |
32.62 |
+0.09 (+0.28%)
|
0 |
5 Jan 2017 |
USD |
32.53 |
32.53 |
32.53 |
32.53 |
32.53 |
+0.255 (+0.79%)
|
0 |
4 Jan 2017 |
USD |
32.24 |
32.275 |
32.24 |
32.275 |
32.275 |
+0.245 (+0.76%)
|
5,500 |
3 Jan 2017 |
USD |
32.02 |
32.03 |
32.02 |
32.03 |
32.03 |
-0.15 (-0.47%)
|
3,111 |