SPDR® MSCI World Industrials U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Sep 2016 |
USD |
31.28 |
31.495 |
31.28 |
31.495 |
31.495 |
+0.08 (+0.25%)
|
1 |
| 29 Sep 2016 |
USD |
31.4 |
31.415 |
31.4 |
31.415 |
31.415 |
+0.16 (+0.51%)
|
257 |
| 28 Sep 2016 |
USD |
31.24 |
31.255 |
31.24 |
31.255 |
31.255 |
+0.105 (+0.34%)
|
292 |
| 27 Sep 2016 |
USD |
31.18 |
31.18 |
31.15 |
31.15 |
31.15 |
+0.02 (+0.06%)
|
496 |
| 26 Sep 2016 |
USD |
31.13 |
31.13 |
31.13 |
31.13 |
31.13 |
-0.265 (-0.84%)
|
0 |
| 23 Sep 2016 |
USD |
31.395 |
31.395 |
31.395 |
31.395 |
31.395 |
-0.18 (-0.57%)
|
0 |
| 22 Sep 2016 |
USD |
31.575 |
31.575 |
31.575 |
31.575 |
31.575 |
+0.55 (+1.77%)
|
0 |
| 21 Sep 2016 |
USD |
30.95 |
31.025 |
30.95 |
31.025 |
31.025 |
+0.16 (+0.52%)
|
263 |
| 20 Sep 2016 |
USD |
30.865 |
30.865 |
30.865 |
30.865 |
30.865 |
+0.025 (+0.08%)
|
0 |
| 19 Sep 2016 |
USD |
30.84 |
30.84 |
30.84 |
30.84 |
30.84 |
+0.3 (+0.98%)
|
0 |
| 16 Sep 2016 |
USD |
30.54 |
30.54 |
30.54 |
30.54 |
30.54 |
-0.295 (-0.96%)
|
0 |
| 15 Sep 2016 |
USD |
30.835 |
30.835 |
30.835 |
30.835 |
30.835 |
+0.125 (+0.41%)
|
0 |
| 14 Sep 2016 |
USD |
30.71 |
30.71 |
30.71 |
30.71 |
30.71 |
+0.025 (+0.08%)
|
0 |
| 13 Sep 2016 |
USD |
30.685 |
30.685 |
30.685 |
30.685 |
30.685 |
-0.16 (-0.52%)
|
0 |
| 12 Sep 2016 |
USD |
30.52 |
30.845 |
30.51 |
30.845 |
30.845 |
-0.305 (-0.98%)
|
497 |
| 9 Sep 2016 |
USD |
31.15 |
31.15 |
31.15 |
31.15 |
31.15 |
-0.47 (-1.49%)
|
0 |
| 8 Sep 2016 |
USD |
31.62 |
31.62 |
31.62 |
31.62 |
31.62 |
-0.035 (-0.11%)
|
0 |
| 7 Sep 2016 |
USD |
31.655 |
31.655 |
31.655 |
31.655 |
31.655 |
+0.1 (+0.32%)
|
0 |
| 6 Sep 2016 |
USD |
31.555 |
31.555 |
31.555 |
31.555 |
31.555 |
0.0 (0.0%)
|
0 |
| 5 Sep 2016 |
USD |
31.555 |
31.555 |
31.555 |
31.555 |
31.555 |
+0.035 (+0.11%)
|
0 |
| 2 Sep 2016 |
USD |
31.52 |
31.52 |
31.52 |
31.52 |
31.52 |
+0.32 (+1.03%)
|
0 |
| 1 Sep 2016 |
USD |
31.2 |
31.2 |
31.2 |
31.2 |
31.2 |
-0.01 (-0.03%)
|
0 |
| 31 Aug 2016 |
USD |
31.31 |
31.31 |
31.21 |
31.21 |
31.21 |
-0.12 (-0.38%)
|
733 |
| 30 Aug 2016 |
USD |
31.22 |
31.33 |
31.22 |
31.33 |
31.33 |
-0.22 (-0.70%)
|
2,073 |
| 26 Aug 2016 |
USD |
31.55 |
31.55 |
31.55 |
31.55 |
31.55 |
+0.075 (+0.24%)
|
0 |
| 25 Aug 2016 |
USD |
31.475 |
31.475 |
31.475 |
31.475 |
31.475 |
-0.065 (-0.21%)
|
0 |
| 24 Aug 2016 |
USD |
31.54 |
31.54 |
31.54 |
31.54 |
31.54 |
-0.065 (-0.21%)
|
0 |
| 23 Aug 2016 |
USD |
31.605 |
31.605 |
31.605 |
31.605 |
31.605 |
+0.2 (+0.64%)
|
0 |
| 22 Aug 2016 |
USD |
31.35 |
31.405 |
31.35 |
31.405 |
31.405 |
-0.03 (-0.10%)
|
3,189 |
| 19 Aug 2016 |
USD |
31.435 |
31.435 |
31.435 |
31.435 |
31.435 |
-0.03 (-0.10%)
|
0 |
