SPDR® MSCI World Industrials U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Nov 2016 |
USD |
31.48 |
31.48 |
31.45 |
31.45 |
31.45 |
-0.025 (-0.08%)
|
660 |
| 15 Nov 2016 |
USD |
31.475 |
31.475 |
31.475 |
31.475 |
31.475 |
-0.03 (-0.10%)
|
0 |
| 14 Nov 2016 |
USD |
31.73 |
31.73 |
31.505 |
31.505 |
31.505 |
+0.095 (+0.30%)
|
50 |
| 11 Nov 2016 |
USD |
31.68 |
31.68 |
31.41 |
31.41 |
31.41 |
-0.12 (-0.38%)
|
80 |
| 10 Nov 2016 |
USD |
31.54 |
31.54 |
31.52 |
31.53 |
31.53 |
+0.35 (+1.12%)
|
18,640 |
| 9 Nov 2016 |
USD |
30.59 |
31.18 |
30.34 |
31.18 |
31.18 |
+0.36 (+1.17%)
|
17,082 |
| 8 Nov 2016 |
USD |
30.83 |
30.83 |
30.82 |
30.82 |
30.82 |
+0.16 (+0.52%)
|
335 |
| 7 Nov 2016 |
USD |
30.39 |
30.66 |
30.39 |
30.66 |
30.66 |
+0.28 (+0.92%)
|
1,352 |
| 4 Nov 2016 |
USD |
30.38 |
30.38 |
30.38 |
30.38 |
30.38 |
+0.07 (+0.23%)
|
0 |
| 3 Nov 2016 |
USD |
30.31 |
30.31 |
30.31 |
30.31 |
30.31 |
-0.135 (-0.44%)
|
0 |
| 2 Nov 2016 |
USD |
30.445 |
30.445 |
30.445 |
30.445 |
30.445 |
-0.245 (-0.80%)
|
0 |
| 1 Nov 2016 |
USD |
30.75 |
30.88 |
30.57 |
30.69 |
30.69 |
-0.03 (-0.10%)
|
14,079 |
| 31 Oct 2016 |
USD |
30.72 |
30.72 |
30.72 |
30.72 |
30.72 |
+0.025 (+0.08%)
|
0 |
| 28 Oct 2016 |
USD |
30.695 |
30.695 |
30.695 |
30.695 |
30.695 |
+0.095 (+0.31%)
|
0 |
| 27 Oct 2016 |
USD |
30.64 |
30.91 |
30.6 |
30.6 |
30.6 |
-0.22 (-0.71%)
|
5,135 |
| 26 Oct 2016 |
USD |
30.7 |
30.82 |
30.7 |
30.82 |
30.82 |
+0.08 (+0.26%)
|
1,425 |
| 25 Oct 2016 |
USD |
30.74 |
30.74 |
30.74 |
30.74 |
30.74 |
-0.155 (-0.50%)
|
0 |
| 24 Oct 2016 |
USD |
30.91 |
30.91 |
30.895 |
30.895 |
30.895 |
+0.225 (+0.73%)
|
253 |
| 21 Oct 2016 |
USD |
30.67 |
30.67 |
30.67 |
30.67 |
30.67 |
-0.16 (-0.52%)
|
0 |
| 20 Oct 2016 |
USD |
30.83 |
30.83 |
30.83 |
30.83 |
30.83 |
-0.145 (-0.47%)
|
0 |
| 19 Oct 2016 |
USD |
30.7 |
30.975 |
30.7 |
30.975 |
30.975 |
+0.11 (+0.36%)
|
399 |
| 18 Oct 2016 |
USD |
30.865 |
30.865 |
30.865 |
30.865 |
30.865 |
+0.165 (+0.54%)
|
0 |
| 17 Oct 2016 |
USD |
30.62 |
30.72 |
30.5 |
30.7 |
30.7 |
-0.095 (-0.31%)
|
14,406 |
| 14 Oct 2016 |
USD |
30.795 |
30.795 |
30.795 |
30.795 |
30.795 |
+0.255 (+0.83%)
|
0 |
| 13 Oct 2016 |
USD |
30.54 |
30.54 |
30.54 |
30.54 |
30.54 |
-0.15 (-0.49%)
|
0 |
| 12 Oct 2016 |
USD |
30.69 |
30.69 |
30.69 |
30.69 |
30.69 |
-0.055 (-0.18%)
|
0 |
| 11 Oct 2016 |
USD |
30.745 |
30.745 |
30.745 |
30.745 |
30.745 |
-0.395 (-1.27%)
|
0 |
| 10 Oct 2016 |
USD |
31 |
31.14 |
31 |
31.14 |
31.14 |
+0.135 (+0.44%)
|
466 |
| 7 Oct 2016 |
USD |
31.005 |
31.005 |
31.005 |
31.005 |
31.005 |
-0.255 (-0.82%)
|
0 |
| 6 Oct 2016 |
USD |
31.26 |
31.26 |
31.26 |
31.26 |
31.26 |
-0.11 (-0.35%)
|
0 |
