SPDR® MSCI World Industrials U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jul 2016 |
USD |
29.33 |
29.415 |
29.33 |
29.415 |
29.415 |
+0.32 (+1.10%)
|
1,757 |
| 6 Jul 2016 |
USD |
29.095 |
29.095 |
29.095 |
29.095 |
29.095 |
-0.22 (-0.75%)
|
0 |
| 5 Jul 2016 |
USD |
29.4 |
29.4 |
29.315 |
29.315 |
29.315 |
-0.39 (-1.31%)
|
875 |
| 4 Jul 2016 |
USD |
29.68 |
29.705 |
29.68 |
29.705 |
29.705 |
-0.01 (-0.03%)
|
296 |
| 1 Jul 2016 |
USD |
29.715 |
29.715 |
29.715 |
29.715 |
29.715 |
+0.3 (+1.02%)
|
0 |
| 30 Jun 2016 |
USD |
29.415 |
29.415 |
29.415 |
29.415 |
29.415 |
+0.32 (+1.10%)
|
0 |
| 29 Jun 2016 |
USD |
29.095 |
29.095 |
29.095 |
29.095 |
29.095 |
+0.75 (+2.65%)
|
0 |
| 28 Jun 2016 |
USD |
28.345 |
28.345 |
28.345 |
28.345 |
28.345 |
+0.38 (+1.36%)
|
0 |
| 27 Jun 2016 |
USD |
27.965 |
27.965 |
27.965 |
27.965 |
27.965 |
-1.095 (-3.77%)
|
0 |
| 24 Jun 2016 |
USD |
29.06 |
29.06 |
29.06 |
29.06 |
29.06 |
-1.325 (-4.36%)
|
0 |
| 23 Jun 2016 |
USD |
30.385 |
30.385 |
30.385 |
30.385 |
30.385 |
+0.25 (+0.83%)
|
0 |
| 22 Jun 2016 |
USD |
30.135 |
30.135 |
30.135 |
30.135 |
30.135 |
+0.06 (+0.20%)
|
0 |
| 21 Jun 2016 |
USD |
30.075 |
30.075 |
30.075 |
30.075 |
30.075 |
-0.06 (-0.20%)
|
0 |
| 20 Jun 2016 |
USD |
30.135 |
30.135 |
30.135 |
30.135 |
30.135 |
+0.87 (+2.97%)
|
0 |
| 17 Jun 2016 |
USD |
29.265 |
29.265 |
29.265 |
29.265 |
29.265 |
+0.225 (+0.77%)
|
0 |
| 16 Jun 2016 |
USD |
29.04 |
29.04 |
29.04 |
29.04 |
29.04 |
-0.395 (-1.34%)
|
0 |
| 15 Jun 2016 |
USD |
29.435 |
29.435 |
29.435 |
29.435 |
29.435 |
+0.355 (+1.22%)
|
0 |
| 14 Jun 2016 |
USD |
29.08 |
29.08 |
29.08 |
29.08 |
29.08 |
-0.46 (-1.56%)
|
0 |
| 13 Jun 2016 |
USD |
29.43 |
29.54 |
29.43 |
29.54 |
29.54 |
-0.28 (-0.94%)
|
3,125 |
| 10 Jun 2016 |
USD |
29.82 |
29.82 |
29.82 |
29.82 |
29.82 |
-0.34 (-1.13%)
|
0 |
| 9 Jun 2016 |
USD |
30.16 |
30.16 |
30.16 |
30.16 |
30.16 |
-0.225 (-0.74%)
|
0 |
| 8 Jun 2016 |
USD |
30.32 |
30.385 |
30.32 |
30.385 |
30.385 |
+0.025 (+0.08%)
|
5,469 |
| 7 Jun 2016 |
USD |
30.36 |
30.36 |
30.36 |
30.36 |
30.36 |
+0.255 (+0.85%)
|
0 |
| 6 Jun 2016 |
USD |
30.105 |
30.105 |
30.105 |
30.105 |
30.105 |
+0.375 (+1.26%)
|
0 |
| 3 Jun 2016 |
USD |
29.75 |
29.75 |
29.73 |
29.73 |
29.73 |
+0.095 (+0.32%)
|
3,500 |
| 2 Jun 2016 |
USD |
29.65 |
29.65 |
29.635 |
29.635 |
29.635 |
-0.025 (-0.08%)
|
3,500 |
| 1 Jun 2016 |
USD |
29.57 |
29.66 |
29.57 |
29.66 |
29.66 |
-0.15 (-0.50%)
|
451 |
| 31 May 2016 |
USD |
29.69 |
29.81 |
29.69 |
29.81 |
29.81 |
+0.02 (+0.07%)
|
1,754 |
| 27 May 2016 |
USD |
29.74 |
29.79 |
29.74 |
29.79 |
29.79 |
-0.015 (-0.05%)
|
2,228 |
| 26 May 2016 |
USD |
29.805 |
29.805 |
29.805 |
29.805 |
29.805 |
+0.125 (+0.42%)
|
0 |
