SPDR® MSCI World Industrials U Recent Share Price (LSE:WNDU)

1 Followers LSE:WNDU - SPDR® MSCI World Industrials U SPDR® MSCI World Industrials U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2023	USD	54.24	54.24	54.05	54.05	54.05	-0.04 (-0.07%)	15
11 Oct 2023	USD	54.12	54.12	54.09	54.09	54.09	+0.049 (+0.09%)	16
10 Oct 2023	USD	53.84	54.0412	53.84	54.0412	54.0412	+0.757 (+1.42%)	11
9 Oct 2023	USD	52.74	53.2842	52.74	53.2842	53.2842	+0.504 (+0.96%)	190
6 Oct 2023	USD	52.48	52.78	52.48	52.78	52.78	+0.605 (+1.16%)	471
5 Oct 2023	USD	52.57	52.57	52.175	52.175	52.175	+0.02 (+0.04%)	234
4 Oct 2023	USD	52	52.31	51.84	52.155	52.155	-0.221 (-0.42%)	2,298
3 Oct 2023	USD	52.77	52.77	52.22	52.376	52.376	-0.526 (-0.99%)	611
2 Oct 2023	USD	53.56	53.72	52.9016	52.9016	52.9016	-0.888 (-1.65%)	289
29 Sep 2023	USD	54.04	54.05	53.79	53.79	53.79	-0.08 (-0.15%)	198
28 Sep 2023	USD	53.38	53.87	53.17	53.87	53.87	+0.44 (+0.82%)	21
27 Sep 2023	USD	53.45	53.48	53.37	53.43	53.43	+0.207 (+0.39%)	1,532
26 Sep 2023	USD	53.45	53.45	53.2231	53.2231	53.2231	-0.624 (-1.16%)	25
25 Sep 2023	USD	53.74	53.8474	53.57	53.8474	53.8474	-0.243 (-0.45%)	144
22 Sep 2023	USD	53.98	54.09	53.89	54.09	54.09	-0.105 (-0.19%)	97
21 Sep 2023	USD	54.78	54.78	54.195	54.195	54.195	-1.36 (-2.45%)	197
20 Sep 2023	USD	55.11	55.555	55.11	55.555	55.555	+0.422 (+0.77%)	2,276
19 Sep 2023	USD	55.38	55.47	55.1328	55.1328	55.1328	-0.238 (-0.43%)	45
18 Sep 2023	USD	55.3	55.3704	55.17	55.3704	55.3704	+0.015 (+0.03%)	288
15 Sep 2023	USD	55.78	55.78	55.355	55.355	55.355	+0.005 (+0.01%)	20
14 Sep 2023	USD	55.13	55.35	55.1	55.35	55.35	+0.205 (+0.37%)	19
13 Sep 2023	USD	55.17	55.17	55.03	55.145	55.145	-0.145 (-0.26%)	20
12 Sep 2023	USD	55.29	55.29	55.29	55.29	55.29	-0.075 (-0.14%)	0
11 Sep 2023	USD	55.4	55.4	55.365	55.365	55.365	-0.075 (-0.14%)	2
8 Sep 2023	USD	55.54	55.54	55.44	55.44	55.44	-0.03 (-0.05%)	30
7 Sep 2023	USD	55.8	55.8	55.47	55.47	55.47	-0.23 (-0.41%)	295
6 Sep 2023	USD	55.66	55.98	55.66	55.7	55.7	-0.123 (-0.22%)	971
5 Sep 2023	USD	56.3	56.5779	55.8227	55.8227	55.8227	-0.779 (-1.38%)	5,771
4 Sep 2023	USD	56.79	56.79	56.6014	56.6014	56.6014	+0.131 (+0.23%)	17
1 Sep 2023	USD	56.64	56.84	56.36	56.47	56.47	-0.12 (-0.21%)	413

First
5
6
7
8
9
Last

Unicorn Response |