SPDR® MSCI World Industrials U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Sep 2023 |
USD |
56.79 |
56.79 |
56.6014 |
56.6014 |
56.6014 |
+0.131 (+0.23%)
|
17 |
| 1 Sep 2023 |
USD |
56.64 |
56.84 |
56.36 |
56.47 |
56.47 |
-0.12 (-0.21%)
|
413 |
| 31 Aug 2023 |
USD |
56.75 |
56.75 |
56.52 |
56.59 |
56.59 |
+0.07 (+0.12%)
|
1,270 |
| 30 Aug 2023 |
USD |
56.14 |
56.52 |
56.14 |
56.52 |
56.52 |
+0.369 (+0.66%)
|
653 |
| 29 Aug 2023 |
USD |
55.93 |
56.1509 |
55.93 |
56.1509 |
56.1509 |
+1.191 (+2.17%)
|
851 |
| 25 Aug 2023 |
USD |
55.05 |
55.08 |
54.96 |
54.96 |
54.96 |
-0.23 (-0.42%)
|
2,716 |
| 24 Aug 2023 |
USD |
55.64 |
55.64 |
55.19 |
55.19 |
55.19 |
-0.294 (-0.53%)
|
104 |
| 23 Aug 2023 |
USD |
55.15 |
55.4842 |
55.15 |
55.4842 |
55.4842 |
+0.47 (+0.86%)
|
28 |
| 22 Aug 2023 |
USD |
55.28 |
55.39 |
54.98 |
55.0137 |
55.0137 |
+0.111 (+0.20%)
|
1,282 |
| 21 Aug 2023 |
USD |
55.11 |
55.11 |
54.9024 |
54.9024 |
54.9024 |
-0.158 (-0.29%)
|
4 |
| 18 Aug 2023 |
USD |
55.35 |
55.35 |
54.81 |
55.06 |
55.06 |
-0.295 (-0.53%)
|
578 |
| 17 Aug 2023 |
USD |
55.355 |
55.355 |
55.355 |
55.355 |
55.355 |
-0.675 (-1.20%)
|
0 |
| 16 Aug 2023 |
USD |
56.11 |
56.11 |
56.03 |
56.03 |
56.03 |
-0.13 (-0.23%)
|
20 |
| 15 Aug 2023 |
USD |
56.33 |
56.4 |
56.16 |
56.16 |
56.16 |
-0.53 (-0.93%)
|
755 |
| 14 Aug 2023 |
USD |
56.69 |
56.69 |
56.69 |
56.69 |
56.69 |
-0.035 (-0.06%)
|
0 |
| 11 Aug 2023 |
USD |
56.78 |
56.8742 |
56.725 |
56.725 |
56.725 |
-0.485 (-0.85%)
|
4,162 |
| 10 Aug 2023 |
USD |
57.19 |
57.21 |
57.11 |
57.21 |
57.21 |
+0.22 (+0.39%)
|
2,176 |
| 9 Aug 2023 |
USD |
57.34 |
57.34 |
56.99 |
56.99 |
56.99 |
+0.2 (+0.35%)
|
327 |
| 8 Aug 2023 |
USD |
56.79 |
56.79 |
56.79 |
56.79 |
56.79 |
-0.515 (-0.90%)
|
0 |
| 7 Aug 2023 |
USD |
56.88 |
57.305 |
56.88 |
57.305 |
57.305 |
-0.04 (-0.07%)
|
96 |
| 4 Aug 2023 |
USD |
57.19 |
57.345 |
57.19 |
57.345 |
57.345 |
+0.405 (+0.71%)
|
3 |
| 3 Aug 2023 |
USD |
56.97 |
56.97 |
56.71 |
56.94 |
56.94 |
-0.465 (-0.81%)
|
8,196 |
| 2 Aug 2023 |
USD |
57.34 |
57.42 |
57.34 |
57.405 |
57.405 |
-0.4 (-0.69%)
|
50 |
| 1 Aug 2023 |
USD |
58.23 |
58.23 |
57.805 |
57.805 |
57.805 |
-0.353 (-0.61%)
|
0 |
| 31 Jul 2023 |
USD |
58.23 |
58.23 |
58.12 |
58.1581 |
58.1581 |
-0.122 (-0.21%)
|
3 |
| 28 Jul 2023 |
USD |
57.67 |
58.28 |
57.67 |
58.28 |
58.28 |
+0.225 (+0.39%)
|
9,902 |
| 27 Jul 2023 |
USD |
58.43 |
58.5 |
58 |
58.055 |
58.055 |
+0.14 (+0.24%)
|
14,526 |
| 26 Jul 2023 |
USD |
57.69 |
57.915 |
57.69 |
57.915 |
57.915 |
+0.157 (+0.27%)
|
90 |
| 25 Jul 2023 |
USD |
57.68 |
57.81 |
57.68 |
57.7583 |
57.7583 |
+0.025 (+0.04%)
|
12 |
| 24 Jul 2023 |
USD |
57.72 |
57.86 |
57.71 |
57.7335 |
57.7335 |
-0.082 (-0.14%)
|
4,983 |
