SPDR® MSCI World Industrials U Recent Share Price (LSE:WNDU)

1 Followers LSE:WNDU - SPDR® MSCI World Industrials U SPDR® MSCI World Industrials U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2023	USD	57.77	57.815	57.75	57.815	57.815	-0.035 (-0.06%)	220
20 Jul 2023	USD	57.92	57.92	57.66	57.85	57.85	+0.145 (+0.25%)	680
19 Jul 2023	USD	58.01	58.01	57.705	57.705	57.705	-0.082 (-0.14%)	5,967
18 Jul 2023	USD	57.35	58	57.35	57.7869	57.7869	+0.372 (+0.65%)	7,304
17 Jul 2023	USD	57.3	57.46	57.18	57.4149	57.4149	+0.11 (+0.19%)	5,384
14 Jul 2023	USD	57.33	57.38	57.26	57.305	57.305	-0.13 (-0.23%)	829
13 Jul 2023	USD	57.43	57.435	56.94	57.435	57.435	+0.085 (+0.15%)	136
12 Jul 2023	USD	56.9	57.35	56.9	57.35	57.35	+0.751 (+1.33%)	45
11 Jul 2023	USD	56.44	56.5986	56.21	56.5986	56.5986	+0.628 (+1.12%)	14
10 Jul 2023	USD	55.17	55.9705	55.17	55.9705	55.9705	+0.321 (+0.58%)	454
7 Jul 2023	USD	55.06	55.65	55.06	55.65	55.65	+0.605 (+1.10%)	171
6 Jul 2023	USD	55.69	55.69	55	55.045	55.045	-1.02 (-1.82%)	27
5 Jul 2023	USD	56.24	56.24	56.065	56.065	56.065	-0.31 (-0.55%)	36
4 Jul 2023	USD	56.33	56.3751	56.32	56.3751	56.3751	-0.128 (-0.23%)	85
3 Jul 2023	USD	56.49	56.68	56.43	56.5032	56.5032	+0.038 (+0.07%)	1,795
30 Jun 2023	USD	56.14	56.48	55.66	56.465	56.465	+0.61 (+1.09%)	111
29 Jun 2023	USD	55.855	55.855	55.855	55.855	55.855	+0.045 (+0.08%)	0
28 Jun 2023	USD	56.02	56.02	55.81	55.81	55.81	+0.16 (+0.29%)	75
27 Jun 2023	USD	55.34	55.65	55.34	55.65	55.65	+0.565 (+1.03%)	122
26 Jun 2023	USD	54.88	55.1	54.88	55.085	55.085	+0.14 (+0.25%)	87
23 Jun 2023	USD	55.41	55.41	54.945	54.945	54.945	-0.72 (-1.29%)	1
22 Jun 2023	USD	55.665	55.665	55.665	55.665	55.665	-0.23 (-0.41%)	0
21 Jun 2023	USD	55.91	55.91	55.68	55.895	55.895	+0.335 (+0.60%)	7
20 Jun 2023	USD	55.98	55.98	55.56	55.56	55.56	-0.415 (-0.74%)	202
19 Jun 2023	USD	56.06	56.43	55.87	55.975	55.975	-0.365 (-0.65%)	1,180
16 Jun 2023	USD	56.31	56.4	56.31	56.34	56.34	+0.225 (+0.40%)	462
15 Jun 2023	USD	55.78	56.115	55.43	56.115	56.115	+0.17 (+0.30%)	4,891
14 Jun 2023	USD	55.74	55.945	55.74	55.945	55.945	+0.451 (+0.81%)	6,824
13 Jun 2023	USD	55.28	55.52	55.28	55.4936	55.4936	+0.679 (+1.24%)	20
12 Jun 2023	USD	54.71	54.89	54.71	54.8141	54.8141	+0.474 (+0.87%)	3,451

First
7
8
9
10
11
Last

Unicorn Response |