SPDR® MSCI World Industrials U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 May 2024 |
USD |
67.63 |
67.6855 |
67.39 |
67.39 |
67.39 |
-0.45 (-0.66%)
|
381 |
| 15 May 2024 |
USD |
67.2 |
67.84 |
67.08 |
67.84 |
67.84 |
+0.841 (+1.26%)
|
1,120 |
| 14 May 2024 |
USD |
66.95 |
67.31 |
66.9487 |
66.9987 |
66.9987 |
+0.04 (+0.06%)
|
124 |
| 13 May 2024 |
USD |
67.23 |
67.34 |
66.9583 |
66.9583 |
66.9583 |
-0.222 (-0.33%)
|
4,632 |
| 10 May 2024 |
USD |
67.3 |
67.3888 |
67.18 |
67.18 |
67.18 |
+0.295 (+0.44%)
|
292 |
| 9 May 2024 |
USD |
66.86 |
66.885 |
66.83 |
66.885 |
66.885 |
+0.499 (+0.75%)
|
566 |
| 8 May 2024 |
USD |
66.48 |
66.55 |
66.14 |
66.3856 |
66.3856 |
-0.095 (-0.14%)
|
31,291 |
| 7 May 2024 |
USD |
66.51 |
66.66 |
66.3681 |
66.4805 |
66.4805 |
+0.915 (+1.40%)
|
1,902 |
| 3 May 2024 |
USD |
65.1 |
65.96 |
65.1 |
65.565 |
65.565 |
+0.765 (+1.18%)
|
328 |
| 2 May 2024 |
USD |
64.84 |
64.99 |
64.49 |
64.8 |
64.8 |
+0.315 (+0.49%)
|
213 |
| 1 May 2024 |
USD |
64.485 |
64.485 |
64.485 |
64.485 |
64.485 |
-0.575 (-0.88%)
|
0 |
| 30 Apr 2024 |
USD |
65.69 |
65.93 |
65.06 |
65.06 |
65.06 |
-0.375 (-0.57%)
|
44 |
| 29 Apr 2024 |
USD |
65.41 |
65.49 |
65.11 |
65.435 |
65.435 |
+0.545 (+0.84%)
|
1,116 |
| 26 Apr 2024 |
USD |
64.89 |
65.18 |
64.89 |
64.89 |
64.89 |
+0.605 (+0.94%)
|
247 |
| 25 Apr 2024 |
USD |
64.75 |
64.75 |
64.285 |
64.285 |
64.285 |
-0.523 (-0.81%)
|
9,562 |
| 24 Apr 2024 |
USD |
65.14 |
65.22 |
64.8078 |
64.8078 |
64.8078 |
-0.167 (-0.26%)
|
5,237 |
| 23 Apr 2024 |
USD |
64.2 |
64.9745 |
64.2 |
64.9745 |
64.9745 |
+0.824 (+1.28%)
|
206 |
| 22 Apr 2024 |
USD |
64.12 |
64.58 |
63.96 |
64.1506 |
64.1506 |
+0.081 (+0.13%)
|
22 |
| 19 Apr 2024 |
USD |
64 |
64.35 |
63.59 |
64.07 |
64.07 |
-0.525 (-0.81%)
|
2,832 |
| 18 Apr 2024 |
USD |
64.51 |
64.79 |
64.51 |
64.595 |
64.595 |
+0.534 (+0.83%)
|
20 |
| 17 Apr 2024 |
USD |
64.35 |
64.6525 |
64.0608 |
64.0608 |
64.0608 |
-0.365 (-0.57%)
|
1,270 |
| 16 Apr 2024 |
USD |
64.48 |
64.56 |
64.27 |
64.4262 |
64.4262 |
-0.581 (-0.89%)
|
39,227 |
| 15 Apr 2024 |
USD |
65.62 |
65.81 |
65.0072 |
65.0072 |
65.0072 |
-0.258 (-0.40%)
|
25 |
| 12 Apr 2024 |
USD |
65.52 |
65.76 |
65.265 |
65.265 |
65.265 |
-0.135 (-0.21%)
|
56 |
| 11 Apr 2024 |
USD |
65.52 |
65.93 |
65.4 |
65.4 |
65.4 |
-0.449 (-0.68%)
|
9 |
| 10 Apr 2024 |
USD |
66.58 |
66.58 |
65.8485 |
65.8485 |
65.8485 |
-0.59 (-0.89%)
|
260 |
| 9 Apr 2024 |
USD |
66.9 |
66.9 |
66.03 |
66.4389 |
66.4389 |
-0.133 (-0.20%)
|
204 |
| 8 Apr 2024 |
USD |
66.86 |
66.86 |
66.5719 |
66.5719 |
66.5719 |
+0.297 (+0.45%)
|
6,513 |
| 5 Apr 2024 |
USD |
65.84 |
66.275 |
65.84 |
66.275 |
66.275 |
-0.475 (-0.71%)
|
2,694 |
| 4 Apr 2024 |
USD |
66.52 |
66.75 |
66.52 |
66.75 |
66.75 |
+0.568 (+0.86%)
|
42 |
