SPDR® MSCI World Industrials U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Apr 2024 |
USD |
65.81 |
66.37 |
65.81 |
66.1816 |
66.1816 |
+0.343 (+0.52%)
|
116 |
| 2 Apr 2024 |
USD |
66.2 |
66.2 |
65.69 |
65.8385 |
65.8385 |
-0.947 (-1.42%)
|
1,464 |
| 28 Mar 2024 |
USD |
66.65 |
66.88 |
66.6 |
66.785 |
66.785 |
+0.25 (+0.38%)
|
401 |
| 27 Mar 2024 |
USD |
66.6 |
66.66 |
66.28 |
66.535 |
66.535 |
-0.065 (-0.10%)
|
552 |
| 26 Mar 2024 |
USD |
66.53 |
66.6 |
66.39 |
66.6 |
66.6 |
+0.11 (+0.17%)
|
100 |
| 25 Mar 2024 |
USD |
66.13 |
66.64 |
66.13 |
66.49 |
66.49 |
-0.245 (-0.37%)
|
9,897 |
| 22 Mar 2024 |
USD |
67.07 |
67.07 |
66.735 |
66.735 |
66.735 |
-0.205 (-0.31%)
|
556 |
| 21 Mar 2024 |
USD |
66.94 |
66.94 |
66.94 |
66.94 |
66.94 |
+1.11 (+1.69%)
|
43,500 |
| 20 Mar 2024 |
USD |
65.77 |
65.83 |
65.77 |
65.83 |
65.83 |
+0.33 (+0.50%)
|
382,087 |
| 19 Mar 2024 |
USD |
65.35 |
65.5 |
65.06 |
65.5 |
65.5 |
+0.16 (+0.24%)
|
707 |
| 18 Mar 2024 |
USD |
65.71 |
65.71 |
65.2 |
65.34 |
65.34 |
+0.235 (+0.36%)
|
28 |
| 15 Mar 2024 |
USD |
65.02 |
65.21 |
64.77 |
65.105 |
65.105 |
+0.09 (+0.14%)
|
291 |
| 14 Mar 2024 |
USD |
65.54 |
65.54 |
64.88 |
65.015 |
65.015 |
-0.22 (-0.34%)
|
264,486 |
| 13 Mar 2024 |
USD |
65.04 |
65.34 |
64.91 |
65.2345 |
65.2345 |
+0.112 (+0.17%)
|
497 |
| 12 Mar 2024 |
USD |
64.6 |
65.1224 |
64.5403 |
65.1224 |
65.1224 |
+0.332 (+0.51%)
|
998 |
| 11 Mar 2024 |
USD |
64.73 |
64.89 |
64.73 |
64.7902 |
64.7902 |
-0.51 (-0.78%)
|
61 |
| 8 Mar 2024 |
USD |
65.3 |
65.41 |
65.3 |
65.3 |
65.3 |
+0.075 (+0.11%)
|
2,063 |
| 7 Mar 2024 |
USD |
64.98 |
65.225 |
64.98 |
65.225 |
65.225 |
+0.428 (+0.66%)
|
92 |
| 6 Mar 2024 |
USD |
64.6 |
65.0011 |
64.5 |
64.7968 |
64.7968 |
+0.34 (+0.53%)
|
382 |
| 5 Mar 2024 |
USD |
64.65 |
64.72 |
64.45 |
64.4564 |
64.4564 |
-0.312 (-0.48%)
|
406 |
| 4 Mar 2024 |
USD |
64.53 |
64.7684 |
64.47 |
64.7684 |
64.7684 |
+0.568 (+0.89%)
|
556 |
| 1 Mar 2024 |
USD |
64.22 |
64.54 |
64.2 |
64.2 |
64.2 |
+0.05 (+0.08%)
|
683 |
| 29 Feb 2024 |
USD |
63.97 |
64.25 |
63.82 |
64.15 |
64.15 |
+0.089 (+0.14%)
|
21,323 |
| 28 Feb 2024 |
USD |
63.74 |
64.17 |
63.74 |
64.0609 |
64.0609 |
+0.114 (+0.18%)
|
172 |
| 27 Feb 2024 |
USD |
63.93 |
64.01 |
63.81 |
63.9466 |
63.9466 |
-0.001 (0.0%)
|
438 |
| 26 Feb 2024 |
USD |
63.74 |
64.0769 |
63.72 |
63.9472 |
63.9472 |
+0.047 (+0.07%)
|
440 |
| 23 Feb 2024 |
USD |
63.6 |
63.9 |
63.45 |
63.9 |
63.9 |
+0.4 (+0.63%)
|
284 |
| 22 Feb 2024 |
USD |
63.51 |
63.6 |
63.22 |
63.5 |
63.5 |
+0.63 (+1.00%)
|
1,393 |
| 21 Feb 2024 |
USD |
62.74 |
62.8704 |
62.69 |
62.8704 |
62.8704 |
+0.103 (+0.16%)
|
59 |
| 20 Feb 2024 |
USD |
62.58 |
62.7671 |
62.58 |
62.7671 |
62.7671 |
-0.035 (-0.06%)
|
163 |
