SPDR® MSCI World Industrials U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Feb 2024 |
USD |
62.7 |
62.8025 |
62.66 |
62.8025 |
62.8025 |
-0.198 (-0.31%)
|
546 |
| 16 Feb 2024 |
USD |
62.89 |
63 |
62.57 |
63 |
63 |
+0.6 (+0.96%)
|
1,808 |
| 15 Feb 2024 |
USD |
62.5 |
62.5955 |
62.4 |
62.4 |
62.4 |
+0.328 (+0.53%)
|
862 |
| 14 Feb 2024 |
USD |
61.68 |
62.072 |
61.51 |
62.072 |
62.072 |
+0.687 (+1.12%)
|
427 |
| 13 Feb 2024 |
USD |
61.91 |
61.91 |
61.3848 |
61.3848 |
61.3848 |
-0.542 (-0.87%)
|
26 |
| 12 Feb 2024 |
USD |
62.01 |
62.01 |
61.73 |
61.9264 |
61.9264 |
+0.256 (+0.42%)
|
745 |
| 9 Feb 2024 |
USD |
61.91 |
61.92 |
61.59 |
61.67 |
61.67 |
+0.085 (+0.14%)
|
669 |
| 8 Feb 2024 |
USD |
61.8 |
61.8 |
61.585 |
61.585 |
61.585 |
-0.257 (-0.42%)
|
33 |
| 7 Feb 2024 |
USD |
61.56 |
61.9 |
61.45 |
61.8421 |
61.8421 |
+0.365 (+0.59%)
|
4,900 |
| 6 Feb 2024 |
USD |
61.06 |
61.4775 |
60.91 |
61.4775 |
61.4775 |
+0.487 (+0.80%)
|
2,764 |
| 5 Feb 2024 |
USD |
61.22 |
61.22 |
60.9901 |
60.9901 |
60.9901 |
-0.295 (-0.48%)
|
430 |
| 2 Feb 2024 |
USD |
61.52 |
61.52 |
60.96 |
61.285 |
61.285 |
+0.52 (+0.86%)
|
82 |
| 1 Feb 2024 |
USD |
60.9 |
60.99 |
60.74 |
60.765 |
60.765 |
-0.205 (-0.34%)
|
645 |
| 31 Jan 2024 |
USD |
61.23 |
61.23 |
60.97 |
60.97 |
60.97 |
+0.24 (+0.40%)
|
55 |
| 30 Jan 2024 |
USD |
60.79 |
60.83 |
60.61 |
60.73 |
60.73 |
+0.185 (+0.31%)
|
785 |
| 29 Jan 2024 |
USD |
60.545 |
60.545 |
60.545 |
60.545 |
60.545 |
-0.165 (-0.27%)
|
0 |
| 26 Jan 2024 |
USD |
60.7 |
60.71 |
60.5 |
60.71 |
60.71 |
+0.41 (+0.68%)
|
517 |
| 25 Jan 2024 |
USD |
60.3 |
60.43 |
60.3 |
60.3 |
60.3 |
-0.099 (-0.16%)
|
32 |
| 24 Jan 2024 |
USD |
60.7 |
60.76 |
60.3987 |
60.3987 |
60.3987 |
+0.023 (+0.04%)
|
636 |
| 23 Jan 2024 |
USD |
60.64 |
60.64 |
60.376 |
60.376 |
60.376 |
-0.241 (-0.40%)
|
219 |
| 22 Jan 2024 |
USD |
60.45 |
60.79 |
60.34 |
60.6169 |
60.6169 |
+0.837 (+1.40%)
|
2,473 |
| 19 Jan 2024 |
USD |
59.99 |
59.99 |
59.78 |
59.78 |
59.78 |
+0.05 (+0.08%)
|
276 |
| 18 Jan 2024 |
USD |
59.19 |
59.73 |
59.19 |
59.73 |
59.73 |
+0.545 (+0.92%)
|
1,666 |
| 17 Jan 2024 |
USD |
59.26 |
59.35 |
59.08 |
59.1851 |
59.1851 |
-0.554 (-0.93%)
|
371 |
| 16 Jan 2024 |
USD |
59.99 |
59.99 |
59.64 |
59.7393 |
59.7393 |
-0.614 (-1.02%)
|
1,180 |
| 15 Jan 2024 |
USD |
60.42 |
60.54 |
60.3533 |
60.3533 |
60.3533 |
+0.003 (+0.01%)
|
168 |
| 12 Jan 2024 |
USD |
60.43 |
60.66 |
60.35 |
60.35 |
60.35 |
+0.73 (+1.22%)
|
30,370 |
| 11 Jan 2024 |
USD |
59.77 |
60.36 |
59.57 |
59.62 |
59.62 |
-0.36 (-0.60%)
|
647 |
| 10 Jan 2024 |
USD |
59.62 |
59.9804 |
59.62 |
59.9804 |
59.9804 |
+0.275 (+0.46%)
|
11 |
| 9 Jan 2024 |
USD |
59.77 |
59.78 |
59.58 |
59.7054 |
59.7054 |
-0.171 (-0.29%)
|
275 |
