SPDR® MSCI World Industrials U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jan 2024 |
USD |
58.94 |
59.8764 |
58.94 |
59.8764 |
59.8764 |
+0.196 (+0.33%)
|
46,339 |
| 5 Jan 2024 |
USD |
59.11 |
59.73 |
59.11 |
59.68 |
59.68 |
-0.24 (-0.40%)
|
106,445 |
| 4 Jan 2024 |
USD |
59.56 |
59.92 |
59.45 |
59.92 |
59.92 |
+0.627 (+1.06%)
|
32 |
| 3 Jan 2024 |
USD |
60.04 |
60.05 |
59.2926 |
59.2926 |
59.2926 |
-0.977 (-1.62%)
|
817 |
| 2 Jan 2024 |
USD |
61.24 |
61.37 |
60.2694 |
60.2694 |
60.2694 |
-0.611 (-1.00%)
|
105 |
| 29 Dec 2023 |
USD |
60.91 |
60.91 |
60.88 |
60.88 |
60.88 |
+0.2 (+0.33%)
|
2 |
| 28 Dec 2023 |
USD |
60.93 |
60.94 |
60.68 |
60.68 |
60.68 |
-0.278 (-0.46%)
|
537 |
| 27 Dec 2023 |
USD |
60.77 |
61.08 |
60.48 |
60.9579 |
60.9579 |
+0.753 (+1.25%)
|
1,252 |
| 22 Dec 2023 |
USD |
60.17 |
60.26 |
60.17 |
60.205 |
60.205 |
+0.22 (+0.37%)
|
12 |
| 21 Dec 2023 |
USD |
59.8 |
59.985 |
59.7 |
59.985 |
59.985 |
-0.145 (-0.24%)
|
28 |
| 20 Dec 2023 |
USD |
60.13 |
60.13 |
60.13 |
60.13 |
60.13 |
+0.08 (+0.13%)
|
0 |
| 19 Dec 2023 |
USD |
60 |
60.13 |
60 |
60.05 |
60.05 |
+0.51 (+0.86%)
|
255 |
| 18 Dec 2023 |
USD |
59.76 |
59.77 |
59.54 |
59.54 |
59.54 |
-0.205 (-0.34%)
|
625 |
| 15 Dec 2023 |
USD |
59.93 |
59.96 |
59.54 |
59.745 |
59.745 |
+0.175 (+0.29%)
|
1,111 |
| 14 Dec 2023 |
USD |
59.3 |
59.61 |
59.3 |
59.57 |
59.57 |
+0.901 (+1.54%)
|
38 |
| 13 Dec 2023 |
USD |
58.3 |
58.6692 |
58.01 |
58.6692 |
58.6692 |
+0.404 (+0.69%)
|
178 |
| 12 Dec 2023 |
USD |
58.18 |
58.2652 |
58.04 |
58.2652 |
58.2652 |
+0.257 (+0.44%)
|
230 |
| 11 Dec 2023 |
USD |
57.65 |
58.0081 |
57.65 |
58.0081 |
58.0081 |
+0.348 (+0.60%)
|
286 |
| 8 Dec 2023 |
USD |
57.12 |
57.73 |
57.12 |
57.66 |
57.66 |
+0.365 (+0.64%)
|
26,608 |
| 7 Dec 2023 |
USD |
57.32 |
57.32 |
57.16 |
57.295 |
57.295 |
-0.085 (-0.15%)
|
735 |
| 6 Dec 2023 |
USD |
57.27 |
57.78 |
57.27 |
57.38 |
57.38 |
+0.365 (+0.64%)
|
5,233 |
| 5 Dec 2023 |
USD |
56.98 |
57.0152 |
56.98 |
57.0152 |
57.0152 |
-0.271 (-0.47%)
|
60 |
| 4 Dec 2023 |
USD |
57.1 |
57.29 |
57.1 |
57.2866 |
57.2866 |
+0.137 (+0.24%)
|
27 |
| 1 Dec 2023 |
USD |
56.91 |
57.15 |
56.91 |
57.15 |
57.15 |
+0.87 (+1.55%)
|
151 |
| 30 Nov 2023 |
USD |
56.12 |
56.45 |
56.12 |
56.28 |
56.28 |
+0.26 (+0.46%)
|
1,071 |
| 29 Nov 2023 |
USD |
55.94 |
56.2 |
55.94 |
56.02 |
56.02 |
-0.26 (-0.46%)
|
16 |
| 28 Nov 2023 |
USD |
55.99 |
56.28 |
55.88 |
56.28 |
56.28 |
+0.215 (+0.38%)
|
218 |
| 27 Nov 2023 |
USD |
56.065 |
56.065 |
56.065 |
56.065 |
56.065 |
-0.225 (-0.40%)
|
0 |
| 24 Nov 2023 |
USD |
56.12 |
56.29 |
56.12 |
56.29 |
56.29 |
+0.19 (+0.34%)
|
69 |
| 23 Nov 2023 |
USD |
56.01 |
56.1 |
56.01 |
56.1 |
56.1 |
+0.145 (+0.26%)
|
17 |
