SPDR® MSCI World Industrials U Recent Share Price (LSE:WNDU)

1 Followers LSE:WNDU - SPDR® MSCI World Industrials U SPDR® MSCI World Industrials U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2016	USD	29.605	29.605	29.605	29.605	29.605	+0.375 (+1.28%)	0
23 May 2016	USD	29.38	29.39	29.19	29.23	29.23	-0.175 (-0.60%)	2,187
20 May 2016	USD	29.405	29.405	29.405	29.405	29.405	+0.305 (+1.05%)	0
19 May 2016	USD	29.1	29.1	29.1	29.1	29.1	-0.525 (-1.77%)	0
18 May 2016	USD	29.625	29.625	29.625	29.625	29.625	-0.055 (-0.19%)	0
17 May 2016	USD	29.68	29.68	29.68	29.68	29.68	+0.085 (+0.29%)	0
16 May 2016	USD	29.595	29.595	29.595	29.595	29.595	+0.08 (+0.27%)	0
13 May 2016	USD	29.515	29.515	29.515	29.515	29.515	-0.06 (-0.20%)	0
12 May 2016	USD	29.575	29.575	29.575	29.575	29.575	-0.28 (-0.94%)	0
11 May 2016	USD	29.855	29.855	29.855	29.855	29.855	+0.12 (+0.40%)	0
10 May 2016	USD	29.735	29.735	29.735	29.735	29.735	+0.33 (+1.12%)	0
9 May 2016	USD	29.405	29.405	29.405	29.405	29.405	-0.01 (-0.03%)	0
6 May 2016	USD	29.415	29.415	29.415	29.415	29.415	+0.08 (+0.27%)	0
5 May 2016	USD	29.335	29.335	29.335	29.335	29.335	+0.02 (+0.07%)	0
4 May 2016	USD	29.315	29.315	29.315	29.315	29.315	0.0 (0.0%)	0