Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2002 | USD | 70.507 | 70.507 | 70.507 | 70.507 | 70.507 | 0.0 (0.0%) | 0 |
22 Mar 2002 | USD | 70.507 | 70.507 | 70.507 | 70.507 | 70.507 | 0.0 (0.0%) | 0 |
21 Mar 2002 | USD | 70.507 | 70.507 | 70.507 | 70.507 | 70.507 | 0.0 (0.0%) | 0 |
20 Mar 2002 | USD | 70.507 | 70.507 | 70.507 | 70.507 | 70.507 | -0.393 (-0.55%) | 0 |
19 Mar 2002 | USD | 70.9 | 70.9 | 70.9 | 70.9 | 70.9 | 0.0 (0.0%) | 0 |
18 Mar 2002 | USD | 70.9 | 70.9 | 70.9 | 70.9 | 70.9 | +1.488 (+2.14%) | 0 |
15 Mar 2002 | USD | 69.4121 | 69.4121 | 69.4121 | 69.4121 | 69.4121 | 0.0 (0.0%) | 0 |
14 Mar 2002 | USD | 69.4121 | 69.4121 | 69.4121 | 69.4121 | 69.4121 | 0.0 (0.0%) | 0 |
13 Mar 2002 | USD | 69.4121 | 69.4121 | 69.4121 | 69.4121 | 69.4121 | 0.0 (0.0%) | 0 |
12 Mar 2002 | USD | 69.4121 | 69.4121 | 69.4121 | 69.4121 | 69.4121 | 0.0 (0.0%) | 0 |
11 Mar 2002 | USD | 69.4121 | 69.4121 | 69.4121 | 69.4121 | 69.4121 | 0.0 (0.0%) | 0 |
8 Mar 2002 | USD | 69.4121 | 69.4121 | 69.4121 | 69.4121 | 69.4121 | 0.0 (0.0%) | 0 |
7 Mar 2002 | USD | 69.4121 | 69.4121 | 69.4121 | 69.4121 | 69.4121 | 0.0 (0.0%) | 0 |
6 Mar 2002 | USD | 69.4121 | 69.4121 | 69.4121 | 69.4121 | 69.4121 | 0.0 (0.0%) | 0 |
5 Mar 2002 | USD | 69.4121 | 69.4121 | 69.4121 | 69.4121 | 69.4121 | 0.0 (0.0%) | 0 |
4 Mar 2002 | USD | 69.4121 | 69.4121 | 69.4121 | 69.4121 | 69.4121 | +4.392 (+6.75%) | 0 |
1 Mar 2002 | USD | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 0.0 (0.0%) | 0 |
28 Feb 2002 | USD | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 0.0 (0.0%) | 0 |
27 Feb 2002 | USD | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 0.0 (0.0%) | 0 |
26 Feb 2002 | USD | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 0.0 (0.0%) | 0 |
25 Feb 2002 | USD | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 0.0 (0.0%) | 0 |
22 Feb 2002 | USD | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 0.0 (0.0%) | 0 |
21 Feb 2002 | USD | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 0.0 (0.0%) | 0 |
20 Feb 2002 | USD | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 0.0 (0.0%) | 0 |
19 Feb 2002 | USD | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | -0.35 (-0.54%) | 0 |
18 Feb 2002 | USD | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | +1.57 (+2.46%) | 0 |
14 Feb 2002 | USD | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | +2.68 (+4.38%) | 0 |
12 Feb 2002 | USD | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 0.0 (0.0%) | 0 |