Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2001 | USD | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 0.0 (0.0%) | 0 |
27 Dec 2001 | USD | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 0.0 (0.0%) | 0 |
26 Dec 2001 | USD | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 0.0 (0.0%) | 0 |
25 Dec 2001 | USD | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 0.0 (0.0%) | 0 |
20 Dec 2001 | USD | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 0.0 (0.0%) | 0 |
19 Dec 2001 | USD | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 0.0 (0.0%) | 0 |
18 Dec 2001 | USD | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 0.0 (0.0%) | 0 |
17 Dec 2001 | USD | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 0.0 (0.0%) | 0 |
14 Dec 2001 | USD | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 0.0 (0.0%) | 0 |
13 Dec 2001 | USD | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | -0.88 (-1.35%) | 0 |
12 Dec 2001 | USD | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | -0.8 (-1.21%) | 0 |
11 Dec 2001 | USD | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | +1.6 (+2.48%) | 0 |
10 Dec 2001 | USD | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0.0 (0.0%) | 0 |
7 Dec 2001 | USD | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0.0 (0.0%) | 0 |
6 Dec 2001 | USD | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0.0 (0.0%) | 0 |
5 Dec 2001 | USD | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0.0 (0.0%) | 0 |
4 Dec 2001 | USD | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0.0 (0.0%) | 0 |
3 Dec 2001 | USD | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | -0.05 (-0.08%) | 0 |
30 Nov 2001 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
29 Nov 2001 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
28 Nov 2001 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
27 Nov 2001 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | +1.15 (+1.82%) | 0 |
26 Nov 2001 | USD | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | -1.43 (-2.21%) | 0 |
23 Nov 2001 | USD | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | 0.0 (0.0%) | 0 |
20 Nov 2001 | USD | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | 0.0 (0.0%) | 0 |
19 Nov 2001 | USD | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | 0.0 (0.0%) | 0 |