Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | USD | 133.25 | 133.25 | 133.25 | 133.25 | 133.25 | 0.0 (0.0%) | 100 |
15 Mar 2024 | USD | 133.25 | 133.25 | 133.25 | 133.25 | 133.25 | +0.16 (+0.12%) | 100 |
14 Mar 2024 | USD | 133.09 | 133.09 | 133.09 | 133.09 | 133.09 | -3.36 (-2.46%) | 100 |
13 Mar 2024 | USD | 136.45 | 136.45 | 136.45 | 136.45 | 136.45 | +0.65 (+0.48%) | 10,587 |
12 Mar 2024 | USD | 135.8 | 135.8 | 135.8 | 135.8 | 135.8 | -0.004 (0.0%) | 0 |
11 Mar 2024 | USD | 135.804 | 135.804 | 135.804 | 135.804 | 135.804 | +0.004 (+0.0%) | 8 |
8 Mar 2024 | USD | 135.8 | 135.8 | 135.8 | 135.8 | 135.8 | +5.23 (+4.01%) | 300 |
7 Mar 2024 | USD | 130.57 | 130.57 | 130.57 | 130.57 | 130.57 | 0.0 (0.0%) | 2 |
6 Mar 2024 | USD | 130.57 | 130.57 | 130.57 | 130.57 | 130.57 | +0.26 (+0.20%) | 100 |
5 Mar 2024 | USD | 130.31 | 130.31 | 130.31 | 130.31 | 130.31 | +0.14 (+0.11%) | 100 |
4 Mar 2024 | USD | 130.02 | 130.17 | 130.01 | 130.17 | 130.17 | -4.53 (-3.36%) | 300 |
1 Mar 2024 | USD | 134.7 | 134.7 | 134.7 | 134.7 | 134.7 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 134.7 | 134.7 | 134.7 | 134.7 | 134.7 | 0.0 (0.0%) | 11,500 |
28 Feb 2024 | USD | 134.7 | 134.7 | 134.7 | 134.7 | 134.7 | +4.7 (+3.62%) | 100 |
27 Feb 2024 | USD | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 300 |
21 Feb 2024 | USD | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 172 |
20 Feb 2024 | USD | 130.01 | 130.01 | 130 | 130 | 130 | +5.01 (+4.01%) | 200 |
16 Feb 2024 | USD | 124.99 | 124.99 | 124.99 | 124.99 | 124.99 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 124.99 | 124.99 | 124.99 | 124.99 | 124.99 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 124.99 | 124.99 | 124.99 | 124.99 | 124.99 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 124.99 | 124.99 | 124.99 | 124.99 | 124.99 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 124.99 | 124.99 | 124.99 | 124.99 | 124.99 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 124.99 | 124.99 | 124.99 | 124.99 | 124.99 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 124.99 | 124.99 | 124.99 | 124.99 | 124.99 | 0.0 (0.0%) | 80 |
7 Feb 2024 | USD | 124.99 | 124.99 | 124.99 | 124.99 | 124.99 | -4.51 (-3.48%) | 100 |
6 Feb 2024 | USD | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | 0.0 (0.0%) | 0 |