Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2024 | USD | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | 0.0 (0.0%) | 3 |
31 Jan 2024 | USD | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | +0.38 (+0.29%) | 200 |
30 Jan 2024 | USD | 129.14 | 129.14 | 129.12 | 129.12 | 129.12 | +1.49 (+1.17%) | 200 |
29 Jan 2024 | USD | 127.63 | 127.63 | 127.63 | 127.63 | 127.63 | 0.0 (0.0%) | 23,400 |
26 Jan 2024 | USD | 127.63 | 127.63 | 127.63 | 127.63 | 127.63 | +0.28 (+0.22%) | 100 |
25 Jan 2024 | USD | 127.35 | 127.35 | 127.35 | 127.35 | 127.35 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 127.35 | 127.35 | 127.35 | 127.35 | 127.35 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 127.35 | 127.35 | 127.35 | 127.35 | 127.35 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 127.35 | 127.35 | 127.35 | 127.35 | 127.35 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 127.42 | 127.42 | 127.35 | 127.35 | 127.35 | +1.5 (+1.19%) | 200 |
18 Jan 2024 | USD | 125.85 | 125.85 | 125.85 | 125.85 | 125.85 | -0.58 (-0.46%) | 100 |
17 Jan 2024 | USD | 126.43 | 126.43 | 126.43 | 126.43 | 126.43 | 0.0 (0.0%) | 5,100 |
16 Jan 2024 | USD | 126.43 | 126.43 | 126.43 | 126.43 | 126.43 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 126.43 | 126.43 | 126.43 | 126.43 | 126.43 | 0.0 (0.0%) | 52 |
11 Jan 2024 | USD | 125 | 126.43 | 125 | 126.43 | 126.43 | +3.39 (+2.76%) | 1,800 |
10 Jan 2024 | USD | 123.04 | 123.04 | 123.04 | 123.04 | 123.04 | 0.0 (0.0%) | 3 |
9 Jan 2024 | USD | 123.04 | 123.04 | 123.04 | 123.04 | 123.04 | +1.17 (+0.96%) | 2,800 |
8 Jan 2024 | USD | 121.87 | 121.87 | 121.87 | 121.87 | 121.87 | 0.0 (0.0%) | 1,100 |
5 Jan 2024 | USD | 121.87 | 121.87 | 121.87 | 121.87 | 121.87 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 121.87 | 121.87 | 121.87 | 121.87 | 121.87 | -0.72 (-0.59%) | 1,700 |
3 Jan 2024 | USD | 122.59 | 122.59 | 122.59 | 122.59 | 122.59 | +2.53 (+2.11%) | 100 |
2 Jan 2024 | USD | 120.06 | 120.06 | 120.06 | 120.06 | 120.06 | 0.0 (0.0%) | 800 |
29 Dec 2023 | USD | 120.06 | 120.06 | 120.06 | 120.06 | 120.06 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 120.06 | 120.06 | 120.06 | 120.06 | 120.06 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 120.06 | 120.06 | 120.06 | 120.06 | 120.06 | 0.0 (0.0%) | 1,200 |
26 Dec 2023 | USD | 120.06 | 120.06 | 120.06 | 120.06 | 120.06 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 120.06 | 120.06 | 120.06 | 120.06 | 120.06 | 0.0 (0.0%) | 1 |
21 Dec 2023 | USD | 120.06 | 120.06 | 120.06 | 120.06 | 120.06 | +1.58 (+1.33%) | 700 |
20 Dec 2023 | USD | 118.48 | 118.48 | 118.48 | 118.48 | 118.48 | 0.0 (0.0%) | 300 |