| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2017 | USD | 89.88 | 89.88 | 89.88 | 89.88 | 89.88 | +1.68 (+1.90%) | 790 |
| 28 Apr 2017 | USD | 88.2 | 88.2 | 88.2 | 88.2 | 88.2 | 0.0 (0.0%) | 0 |
| 27 Apr 2017 | USD | 88.2 | 88.2 | 88.2 | 88.2 | 88.2 | 0.0 (0.0%) | 0 |
| 26 Apr 2017 | USD | 88.2 | 88.2 | 88.2 | 88.2 | 88.2 | +0.72 (+0.82%) | 607 |
| 25 Apr 2017 | USD | 87.48 | 87.48 | 87.48 | 87.48 | 87.48 | 0.0 (0.0%) | 0 |
| 24 Apr 2017 | USD | 87.48 | 87.48 | 87.48 | 87.48 | 87.48 | 0.0 (0.0%) | 0 |
| 21 Apr 2017 | USD | 87.48 | 87.48 | 87.48 | 87.48 | 87.48 | 0.0 (0.0%) | 0 |
| 20 Apr 2017 | USD | 87.48 | 87.48 | 87.48 | 87.48 | 87.48 | 0.0 (0.0%) | 0 |
| 19 Apr 2017 | USD | 87.48 | 87.48 | 87.48 | 87.48 | 87.48 | +0.722 (+0.83%) | 985 |
| 18 Apr 2017 | USD | 86.7581 | 86.7581 | 86.7581 | 86.7581 | 86.7581 | 0.0 (0.0%) | 0 |
| 17 Apr 2017 | USD | 86.7581 | 86.7581 | 86.7581 | 86.7581 | 86.7581 | 0.0 (0.0%) | 0 |
| 14 Apr 2017 | USD | 86.7581 | 86.7581 | 86.7581 | 86.7581 | 86.7581 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 86.7581 | 86.7581 | 86.7581 | 86.7581 | 86.7581 | 0.0 (0.0%) | 0 |
| 12 Apr 2017 | USD | 86.75 | 86.7581 | 86.75 | 86.7581 | 86.7581 | +1.007 (+1.17%) | 4,258 |
| 11 Apr 2017 | USD | 85.751 | 85.751 | 85.751 | 85.751 | 85.751 | 0.0 (0.0%) | 0 |
| 10 Apr 2017 | USD | 85.751 | 85.751 | 85.751 | 85.751 | 85.751 | 0.0 (0.0%) | 0 |
| 7 Apr 2017 | USD | 85.751 | 85.751 | 85.751 | 85.751 | 85.751 | 0.0 (0.0%) | 0 |
| 6 Apr 2017 | USD | 85.751 | 85.751 | 85.751 | 85.751 | 85.751 | 0.0 (0.0%) | 0 |
| 5 Apr 2017 | USD | 85.751 | 85.751 | 85.751 | 85.751 | 85.751 | -1.009 (-1.16%) | 278 |
| 4 Apr 2017 | USD | 86.76 | 86.76 | 86.76 | 86.76 | 86.76 | 0.0 (0.0%) | 0 |
| 3 Apr 2017 | USD | 86.76 | 86.76 | 86.76 | 86.76 | 86.76 | -0.622 (-0.71%) | 200 |
| 31 Mar 2017 | USD | 87.451 | 87.451 | 87.3815 | 87.3815 | 87.3815 | +0.471 (+0.54%) | 4,630 |
| 30 Mar 2017 | USD | 86.91 | 86.91 | 86.91 | 86.91 | 86.91 | 0.0 (0.0%) | 0 |
| 29 Mar 2017 | USD | 86.91 | 86.91 | 86.91 | 86.91 | 86.91 | +0.381 (+0.44%) | 400 |
| 28 Mar 2017 | USD | 86.529 | 86.529 | 86.529 | 86.529 | 86.529 | 0.0 (0.0%) | 0 |
| 27 Mar 2017 | USD | 86.529 | 86.529 | 86.529 | 86.529 | 86.529 | 0.0 (0.0%) | 0 |
| 24 Mar 2017 | USD | 86.529 | 86.529 | 86.529 | 86.529 | 86.529 | 0.0 (0.0%) | 0 |
| 23 Mar 2017 | USD | 86.529 | 86.529 | 86.529 | 86.529 | 86.529 | +3.009 (+3.60%) | 425 |
| 22 Mar 2017 | USD | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | 0.0 (0.0%) | 0 |
| 21 Mar 2017 | USD | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | 0.0 (0.0%) | 0 |
