| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2017 | USD | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | +0.02 (+0.02%) | 1,500 |
| 17 Mar 2017 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
| 16 Mar 2017 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
| 15 Mar 2017 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
| 14 Mar 2017 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | +0.52 (+0.63%) | 841 |
| 13 Mar 2017 | USD | 82.98 | 82.98 | 82.98 | 82.98 | 82.98 | 0.0 (0.0%) | 0 |
| 10 Mar 2017 | USD | 82.98 | 82.98 | 82.98 | 82.98 | 82.98 | 0.0 (0.0%) | 0 |
| 9 Mar 2017 | USD | 82.98 | 82.98 | 82.98 | 82.98 | 82.98 | 0.0 (0.0%) | 0 |
| 8 Mar 2017 | USD | 82.98 | 82.98 | 82.98 | 82.98 | 82.98 | 0.0 (0.0%) | 0 |
| 7 Mar 2017 | USD | 82.98 | 82.98 | 82.98 | 82.98 | 82.98 | -0.51 (-0.61%) | 300 |
| 6 Mar 2017 | USD | 83.49 | 83.49 | 83.49 | 83.49 | 83.49 | 0.0 (0.0%) | 0 |
| 3 Mar 2017 | USD | 83.49 | 83.49 | 83.49 | 83.49 | 83.49 | 0.0 (0.0%) | 0 |
| 2 Mar 2017 | USD | 83.49 | 83.49 | 83.49 | 83.49 | 83.49 | -0.328 (-0.39%) | 100 |
| 1 Mar 2017 | USD | 83.8175 | 83.8175 | 83.8175 | 83.8175 | 83.8175 | 0.0 (0.0%) | 0 |
| 28 Feb 2017 | USD | 83.8175 | 83.8175 | 83.8175 | 83.8175 | 83.8175 | -2.542 (-2.94%) | 3,282 |
| 27 Feb 2017 | USD | 86.36 | 86.36 | 86.36 | 86.36 | 86.36 | 0.0 (0.0%) | 0 |
| 24 Feb 2017 | USD | 86.36 | 86.36 | 86.36 | 86.36 | 86.36 | +2.282 (+2.71%) | 100 |
| 23 Feb 2017 | USD | 84.0782 | 84.0782 | 84.0782 | 84.0782 | 84.0782 | 0.0 (0.0%) | 0 |
| 22 Feb 2017 | USD | 84.0782 | 84.0782 | 84.0782 | 84.0782 | 84.0782 | 0.0 (0.0%) | 0 |
| 21 Feb 2017 | USD | 84.0782 | 84.0782 | 84.0782 | 84.0782 | 84.0782 | -0.006 (-0.01%) | 109 |
| 20 Feb 2017 | USD | 84.0847 | 84.0847 | 84.0847 | 84.0847 | 84.0847 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 84.0847 | 84.0847 | 84.0847 | 84.0847 | 84.0847 | 0.0 (0.0%) | 0 |
| 16 Feb 2017 | USD | 84.0847 | 84.0847 | 84.0847 | 84.0847 | 84.0847 | 0.0 (0.0%) | 0 |
| 15 Feb 2017 | USD | 84.0847 | 84.0847 | 84.0847 | 84.0847 | 84.0847 | +0.055 (+0.07%) | 130 |
| 14 Feb 2017 | USD | 84.03 | 84.03 | 84.03 | 84.03 | 84.03 | 0.0 (0.0%) | 0 |
| 13 Feb 2017 | USD | 84.03 | 84.03 | 84.03 | 84.03 | 84.03 | 0.0 (0.0%) | 0 |
| 10 Feb 2017 | USD | 84.03 | 84.03 | 84.03 | 84.03 | 84.03 | 0.0 (0.0%) | 0 |
| 9 Feb 2017 | USD | 84.03 | 84.03 | 84.03 | 84.03 | 84.03 | 0.0 (0.0%) | 0 |
| 8 Feb 2017 | USD | 84.03 | 84.03 | 84.03 | 84.03 | 84.03 | 0.0 (0.0%) | 0 |
| 7 Feb 2017 | USD | 84.03 | 84.03 | 84.03 | 84.03 | 84.03 | 0.0 (0.0%) | 0 |
