| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2017 | USD | 84.522 | 84.522 | 84.522 | 84.522 | 84.522 | 0.0 (0.0%) | 0 |
| 23 Jan 2017 | USD | 84.522 | 84.522 | 84.522 | 84.522 | 84.522 | -1.038 (-1.21%) | 6,300 |
| 20 Jan 2017 | USD | 85.56 | 85.56 | 85.56 | 85.56 | 85.56 | 0.0 (0.0%) | 0 |
| 19 Jan 2017 | USD | 85.56 | 85.56 | 85.56 | 85.56 | 85.56 | 0.0 (0.0%) | 0 |
| 18 Jan 2017 | USD | 85.56 | 85.56 | 85.56 | 85.56 | 85.56 | 0.0 (0.0%) | 0 |
| 17 Jan 2017 | USD | 85.56 | 85.56 | 85.56 | 85.56 | 85.56 | +1.008 (+1.19%) | 130 |
| 16 Jan 2017 | USD | 84.552 | 84.552 | 84.552 | 84.552 | 84.552 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 84.552 | 84.552 | 84.552 | 84.552 | 84.552 | 0.0 (0.0%) | 0 |
| 12 Jan 2017 | USD | 84.552 | 84.552 | 84.552 | 84.552 | 84.552 | 0.0 (0.0%) | 0 |
| 11 Jan 2017 | USD | 84.552 | 84.552 | 84.552 | 84.552 | 84.552 | 0.0 (0.0%) | 0 |
| 10 Jan 2017 | USD | 84.552 | 84.552 | 84.552 | 84.552 | 84.552 | 0.0 (0.0%) | 0 |
| 9 Jan 2017 | USD | 84.552 | 84.552 | 84.552 | 84.552 | 84.552 | 0.0 (0.0%) | 0 |
| 6 Jan 2017 | USD | 84.552 | 84.552 | 84.552 | 84.552 | 84.552 | 0.0 (0.0%) | 0 |
| 5 Jan 2017 | USD | 84.552 | 84.552 | 84.552 | 84.552 | 84.552 | 0.0 (0.0%) | 0 |
| 4 Jan 2017 | USD | 84.552 | 84.552 | 84.552 | 84.552 | 84.552 | 0.0 (0.0%) | 0 |
| 3 Jan 2017 | USD | 84.552 | 84.552 | 84.552 | 84.552 | 84.552 | +0.83 (+0.99%) | 280 |
| 2 Jan 2017 | USD | 83.722 | 83.722 | 83.722 | 83.722 | 83.722 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 83.722 | 83.722 | 83.722 | 83.722 | 83.722 | 0.0 (0.0%) | 0 |
| 29 Dec 2016 | USD | 83.722 | 83.722 | 83.722 | 83.722 | 83.722 | 0.0 (0.0%) | 0 |
| 28 Dec 2016 | USD | 83.722 | 83.722 | 83.722 | 83.722 | 83.722 | 0.0 (0.0%) | 0 |
| 27 Dec 2016 | USD | 83.722 | 83.722 | 83.722 | 83.722 | 83.722 | 0.0 (0.0%) | 0 |
| 26 Dec 2016 | USD | 83.722 | 83.722 | 83.722 | 83.722 | 83.722 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 83.722 | 83.722 | 83.722 | 83.722 | 83.722 | 0.0 (0.0%) | 0 |
| 22 Dec 2016 | USD | 83.722 | 83.722 | 83.722 | 83.722 | 83.722 | 0.0 (0.0%) | 0 |
| 21 Dec 2016 | USD | 83.722 | 83.722 | 83.722 | 83.722 | 83.722 | -1.278 (-1.50%) | 318 |
| 20 Dec 2016 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 19 Dec 2016 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 16 Dec 2016 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 15 Dec 2016 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 14 Dec 2016 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
