Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2016 | USD | 82.7671 | 82.7671 | 82.7671 | 82.7671 | 82.7671 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 82.7671 | 82.7671 | 82.7671 | 82.7671 | 82.7671 | -0.873 (-1.04%) | 600 |
13 Oct 2016 | USD | 83.64 | 83.64 | 83.64 | 83.64 | 83.64 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 83.64 | 83.64 | 83.64 | 83.64 | 83.64 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 83.64 | 83.64 | 83.64 | 83.64 | 83.64 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 83.64 | 83.64 | 83.64 | 83.64 | 83.64 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 83.64 | 83.64 | 83.64 | 83.64 | 83.64 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 83.64 | 83.64 | 83.64 | 83.64 | 83.64 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 83.64 | 83.64 | 83.64 | 83.64 | 83.64 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 83.64 | 83.64 | 83.64 | 83.64 | 83.64 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 83.64 | 83.64 | 83.64 | 83.64 | 83.64 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 83.64 | 83.64 | 83.64 | 83.64 | 83.64 | 0.0 (0.0%) | 0 |
29 Sep 2016 | USD | 83.64 | 83.64 | 83.64 | 83.64 | 83.64 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 83.64 | 83.64 | 83.64 | 83.64 | 83.64 | +0.84 (+1.01%) | 300 |
27 Sep 2016 | USD | 82.8 | 82.8 | 82.8 | 82.8 | 82.8 | -1.48 (-1.76%) | 1,000 |
26 Sep 2016 | USD | 84.28 | 84.28 | 84.28 | 84.28 | 84.28 | 0.0 (0.0%) | 0 |
23 Sep 2016 | USD | 84.28 | 84.28 | 84.28 | 84.28 | 84.28 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 84.28 | 84.28 | 84.28 | 84.28 | 84.28 | 0.0 (0.0%) | 0 |
21 Sep 2016 | USD | 84.28 | 84.28 | 84.28 | 84.28 | 84.28 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 84.28 | 84.28 | 84.28 | 84.28 | 84.28 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 84.28 | 84.28 | 84.28 | 84.28 | 84.28 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 84.28 | 84.28 | 84.28 | 84.28 | 84.28 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 84.28 | 84.28 | 84.28 | 84.28 | 84.28 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 84.28 | 84.28 | 84.28 | 84.28 | 84.28 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 84.28 | 84.28 | 84.28 | 84.28 | 84.28 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 84.28 | 84.28 | 84.28 | 84.28 | 84.28 | -3.02 (-3.46%) | 100 |
9 Sep 2016 | USD | 87.3 | 87.3 | 87.3 | 87.3 | 87.3 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 87.3 | 87.3 | 87.3 | 87.3 | 87.3 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 87.3 | 87.3 | 87.3 | 87.3 | 87.3 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 87.3 | 87.3 | 87.3 | 87.3 | 87.3 | 0.0 (0.0%) | 0 |